Math Street Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $7,325.91 | $288.89 | N/A |
| 2026-09-07 | $6,896.88 | $11.19 | $0.00000785 |
| 2026-09-06 | $6,687.08 | $30.32 | $0.00000739 |
| 2026-09-05 | $6,561.50 | $22.67 | $0.00000717 |
| 2026-09-04 | $6,648.66 | $78.77 | $0.00000703 |
| 2026-09-03 | $6,415.26 | $44.17 | $0.00000712 |
| 2026-09-02 | $6,317.07 | $41.24 | $0.00000687 |
| 2026-09-01 | $6,510.50 | $403.80 | $0.00000677 |
| 2026-08-31 | $7,157.33 | $597.23 | $0.00000698 |
| 2026-08-30 | $6,444.21 | $108.91 | $0.00000767 |
| 2026-08-29 | $6,085.68 | $234.17 | $0.00000691 |
| 2026-08-28 | $7,171.98 | $573.11 | $0.00000652 |
| 2026-08-27 | $6,586.79 | $580.34 | $0.00000769 |
| 2026-08-26 | $5,867.49 | $246.08 | $0.00000706 |
| 2026-08-25 | $5,958.37 | $97.58 | $0.00000629 |
| 2026-08-24 | $5,522.62 | $30.20 | $0.00000638 |
| 2026-08-23 | $5,487.91 | $217.61 | $0.00000592 |
| 2026-08-22 | $5,517.24 | $120.78 | $0.00000588 |
| 2026-08-21 | $4,957.86 | $438.79 | $0.00000591 |
| 2026-08-20 | $4,951.08 | $12.45 | $0.00000531 |
Want data in another currency? Use our API
Or check it out in the app stores
