Matic Aave Interest Bearing USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $7,276,473 | $3.68 | N/A |
| 2026-10-16 | $7,245,718 | $3.67 | $1.27 |
| 2026-10-15 | $7,080,747 | $1.27 | $1.26 |
| 2026-10-13 | $7,244,387 | $1.17 | $1.23 |
| 2026-10-10 | $7,211,573 | $1.035 | $1.26 |
| 2026-10-09 | $7,219,998 | $1,208.26 | $1.26 |
| 2026-10-08 | $7,198,888 | $1.60 | $1.26 |
| 2026-10-07 | $7,196,765 | $4,771.99 | $1.26 |
| 2026-10-06 | $6,178,972 | $1,401.33 | $1.25 |
| 2026-10-05 | $7,379,393 | $17.87 | $1.077 |
| 2026-10-04 | $7,483,198 | $1.52 | $1.29 |
| 2026-10-03 | $7,342,620 | $34.26 | $1.30 |
| 2026-10-02 | $7,444,787 | $72.28 | $1.28 |
| 2026-10-01 | $7,471,087 | $868.34 | $1.30 |
| 2026-09-30 | $7,497,245 | $3,375.74 | $1.30 |
| 2026-09-29 | $7,150,472 | $1,438.68 | $1.31 |
| 2026-09-28 | $7,039,631 | $162.19 | $1.25 |
| 2026-09-27 | $7,703,661 | $2.95 | $1.23 |
| 2026-09-26 | $7,772,784 | $15.47 | $1.34 |
| 2026-09-25 | $7,728,468 | $97.63 | $1.36 |
Want data in another currency? Use our API
Or check it out in the app stores
