Matic Aave Interest Bearing USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $6,486,850 | $1.78 | N/A |
| 2026-08-18 | $6,484,837 | $24.17 | $1.13 |
| 2026-08-17 | $6,466,021 | $339.20 | $1.13 |
| 2026-08-16 | $6,570,846 | $181.25 | $1.13 |
| 2026-08-12 | $6,620,220 | $19.06 | $1.15 |
| 2026-08-11 | $6,632,104 | $6.14 | $1.15 |
| 2026-08-10 | $6,672,439 | $3.08 | $1.16 |
| 2026-08-04 | $6,630,009 | $1.25 | $1.16 |
| 2026-08-03 | $6,659,738 | $62.91 | $1.16 |
| 2026-08-02 | $6,688,807 | $11.18 | $1.16 |
| 2026-08-01 | $6,688,984 | $21.46 | $1.17 |
| 2026-07-29 | $6,682,009 | $1.031 | $1.17 |
| 2026-07-28 | $6,681,637 | $21.43 | $1.17 |
| 2026-07-27 | $6,697,139 | $19.45 | $1.16 |
| 2026-07-24 | $6,701,837 | $60.92 | $1.17 |
| 2026-07-20 | $6,605,938 | $771.01 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
