Matic Aave Interest Bearing USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $7,363,900 | $39.41 | N/A |
| 2026-08-31 | $7,355,494 | $1,238.57 | $1.28 |
| 2026-08-30 | $6,785,813 | $235.92 | $1.28 |
| 2026-08-29 | $6,860,244 | $238.51 | $1.18 |
| 2026-08-27 | $6,909,781 | $746.90 | $1.20 |
| 2026-08-26 | $7,662,302 | $15.31 | $1.20 |
| 2026-08-25 | $7,756,958 | $16.50 | $1.34 |
| 2026-08-24 | $7,629,696 | $6.15 | $1.35 |
| 2026-08-23 | $7,670,970 | $2,319.17 | $1.33 |
| 2026-08-22 | $6,689,886 | $3.19 | $1.34 |
| 2026-08-21 | $6,504,999 | $597.08 | $1.17 |
| 2026-08-20 | $6,442,379 | $5.96 | $1.13 |
| 2026-08-19 | $6,486,850 | $1.78 | $1.12 |
| 2026-08-18 | $6,484,905 | $24.17 | $1.13 |
| 2026-08-17 | $6,466,173 | $339.21 | $1.13 |
| 2026-08-16 | $6,570,846 | $181.25 | $1.13 |
| 2026-08-12 | $6,620,220 | $19.06 | $1.15 |
| 2026-08-11 | $6,632,104 | $6.14 | $1.15 |
| 2026-08-10 | $6,672,439 | $3.08 | $1.16 |
| 2026-08-04 | $6,630,193 | $1.25 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
