Matr1x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,393.64 | $3.12 | $0.00007198 |
| 2026-06-24 | $12,489.01 | $12.54 | $0.00007253 |
| 2026-06-23 | $12,585.97 | $2.01 | $0.00007309 |
| 2026-06-22 | $12,585.60 | $2.01 | $0.00007309 |
| 2026-06-18 | $12,798.60 | $67.19 | $0.00007433 |
| 2026-06-17 | $12,802.97 | $238.27 | $0.00007436 |
| 2026-06-16 | $12,958.47 | $160.77 | $0.00007526 |
| 2026-06-15 | $13,024.68 | $7.28 | $0.00007564 |
| 2026-06-14 | $13,024.07 | $7.28 | $0.00007564 |
| 2026-06-12 | $12,618.42 | $8.64 | $0.00007328 |
| 2026-06-08 | $12,621.04 | $8.64 | $0.00007330 |
Want data in another currency? Use our API
Or check it out in the app stores
