Matrix AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $757,398 | $39,761 | N/A |
| 2026-07-23 | $769,764 | $19,687.55 | $0.00158064 |
| 2026-07-22 | $789,414 | $38,826 | $0.00160656 |
| 2026-07-21 | $763,688 | $24,638 | $0.00164771 |
| 2026-07-20 | $756,491 | $21,166 | $0.00159412 |
| 2026-07-19 | $776,936 | $34,054 | $0.00157925 |
| 2026-07-18 | $788,921 | $53,708 | $0.00162207 |
| 2026-07-17 | $788,965 | $34,090 | $0.00164735 |
| 2026-07-16 | $835,210 | $35,255 | $0.00164744 |
| 2026-07-15 | $772,180 | $39,060 | $0.00174410 |
| 2026-07-14 | $766,768 | $92,418 | $0.00161259 |
| 2026-07-13 | $813,257 | $18,521.19 | $0.00160141 |
| 2026-07-12 | $813,843 | $26,678 | $0.00169863 |
| 2026-07-11 | $802,047 | $13,003.03 | $0.00169999 |
| 2026-07-10 | $832,245 | $21,089 | $0.00167546 |
| 2026-07-09 | $814,402 | $44,678 | $0.00173866 |
| 2026-07-08 | $841,402 | $51,584 | $0.00170152 |
| 2026-07-07 | $854,162 | $38,964 | $0.00175805 |
| 2026-07-06 | $877,434 | $81,803 | $0.00178487 |
| 2026-07-05 | $868,854 | $28,175 | $0.00183363 |
Want data in another currency? Use our API
Or check it out in the app stores
