Matrix AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $608,111 | $26,259 | N/A |
| 2026-08-25 | $599,033 | $50,949 | $0.00108532 |
| 2026-08-24 | $654,573 | $44,037 | $0.00106919 |
| 2026-08-23 | $549,124 | $10,644.15 | $0.00116840 |
| 2026-08-22 | $563,075 | $11,556.82 | $0.00098020 |
| 2026-08-21 | $558,375 | $30,990 | $0.00100517 |
| 2026-08-20 | $563,800 | $54,062 | $0.00099684 |
| 2026-08-19 | $526,190 | $18,820.05 | $0.00100659 |
| 2026-08-18 | $510,600 | $50,040 | $0.00093950 |
| 2026-08-17 | $740,175 | $29,184 | $0.00091173 |
| 2026-08-16 | $785,689 | $42,822 | $0.00132175 |
| 2026-08-15 | $817,003 | $18,941.26 | $0.00140311 |
| 2026-08-14 | $865,838 | $13,693.92 | $0.00145912 |
| 2026-08-13 | $894,122 | $17,950.39 | $0.00154644 |
| 2026-08-12 | $882,263 | $36,261 | $0.00159706 |
| 2026-08-11 | $886,567 | $20,609 | $0.00157598 |
| 2026-08-10 | $949,891 | $25,379 | $0.00158377 |
| 2026-08-09 | $918,256 | $26,890 | $0.00169700 |
| 2026-08-08 | $798,010 | $8,859.72 | $0.00164058 |
| 2026-08-07 | $827,808 | $24,950 | $0.00166361 |
Want data in another currency? Use our API
Or check it out in the app stores
