Matrix AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $588,656 | $18,528.57 | N/A |
| 2026-09-28 | $636,275 | $6,963.19 | $0.00104826 |
| 2026-09-27 | $630,310 | $13,032.43 | $0.00113314 |
| 2026-09-26 | $591,806 | $19,921.98 | $0.00112258 |
| 2026-09-25 | $592,202 | $13,009.64 | $0.00105408 |
| 2026-09-24 | $590,842 | $13,914.40 | $0.00105484 |
| 2026-09-23 | $547,826 | $9,469.94 | $0.00105250 |
| 2026-09-22 | $546,011 | $20,966 | $0.00097593 |
| 2026-09-21 | $546,826 | $22,998 | $0.00097275 |
| 2026-09-20 | $538,765 | $77,624 | $0.00097427 |
| 2026-09-19 | $545,010 | $51,984 | $0.00095997 |
| 2026-09-18 | $527,197 | $48,896 | $0.00097116 |
| 2026-09-17 | $504,672 | $27,683 | $0.00093948 |
| 2026-09-16 | $502,273 | $28,447 | $0.00089940 |
| 2026-09-15 | $515,585 | $23,118 | $0.00089518 |
| 2026-09-14 | $581,106 | $27,178 | $0.00091897 |
| 2026-09-13 | $583,927 | $13,261.07 | $0.00103582 |
| 2026-09-12 | $585,095 | $35,426 | $0.00104092 |
| 2026-09-11 | $587,172 | $21,355 | $0.00104307 |
| 2026-09-10 | $584,235 | $20,145 | $0.00104685 |
Want data in another currency? Use our API
Or check it out in the app stores
