Matrix AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $827,808 | $24,950 | N/A |
| 2026-08-06 | $808,917 | $11,841.73 | $0.00172590 |
| 2026-08-05 | $746,574 | $21,262 | $0.00168658 |
| 2026-08-04 | $776,673 | $24,999 | $0.00155670 |
| 2026-08-03 | $778,706 | $36,290 | $0.00161957 |
| 2026-08-02 | $766,263 | $46,401 | $0.00162393 |
| 2026-08-01 | $809,632 | $11,344.57 | $0.00159808 |
| 2026-07-31 | $826,225 | $16,123.29 | $0.00168867 |
| 2026-07-30 | $792,698 | $14,548.51 | $0.00172339 |
| 2026-07-29 | $791,019 | $18,764.19 | $0.00165357 |
| 2026-07-28 | $817,614 | $14,381.02 | $0.00165021 |
| 2026-07-27 | $821,810 | $29,753 | $0.00170581 |
| 2026-07-26 | $781,359 | $12,081.50 | $0.00171469 |
| 2026-07-25 | $749,473 | $17,491.50 | $0.00163040 |
| 2026-07-24 | $755,051 | $39,653 | $0.00156400 |
| 2026-07-23 | $769,764 | $19,687.55 | $0.00157574 |
| 2026-07-22 | $789,414 | $38,826 | $0.00160656 |
| 2026-07-21 | $763,688 | $24,638 | $0.00164771 |
| 2026-07-20 | $756,491 | $21,166 | $0.00159412 |
| 2026-07-19 | $776,936 | $34,054 | $0.00157925 |
Want data in another currency? Use our API
Or check it out in the app stores
