Matrix AI Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$848,333	$27,107	N/A
2026-07-03	$831,033	$90,192	$0.00173699
2026-07-02	$828,979	$71,248	$0.00173285
2026-07-01	$830,176	$53,638	$0.00173549
2026-06-30	$803,896	$67,092	$0.00168070
2026-06-29	$802,199	$101,466	$0.00167730
2026-06-28	$789,688	$76,928	$0.00165128
2026-06-27	$767,822	$69,085	$0.00160570
2026-06-26	$764,319	$35,673	$0.00159849
2026-06-25	$848,961	$89,008	$0.00177567
2026-06-24	$730,812	$97,085	$0.00152868
2026-06-23	$727,376	$50,883	$0.00152162
2026-06-22	$753,013	$64,256	$0.00157538
2026-06-21	$738,130	$91,141	$0.00154436
2026-06-20	$743,638	$82,047	$0.00155601
2026-06-19	$768,408	$94,863	$0.00160796
2026-06-18	$767,185	$68,324	$0.00160554
2026-06-17	$819,273	$51,114	$0.00171470
2026-06-16	$818,600	$67,817	$0.00171342
2026-06-15	$818,334	$69,214	$0.00171301