Matrix AI Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $24,731,966 | $780,087 | $0.056073 | N/A |
2024-03-28 | $22,164,460 | $1,030,908 | $0.050046 | $0.056073 |
2024-03-27 | $22,554,580 | $1,301,879 | $0.051438 | $0.050046 |
2024-03-26 | $28,603,598 | $567,134 | $0.065526 | $0.051438 |
2024-03-25 | $25,925,176 | $246,794 | $0.059019 | $0.065526 |
2024-03-24 | $25,993,649 | $355,386 | $0.058956 | $0.059019 |
2024-03-23 | $24,636,641 | $396,414 | $0.056046 | $0.058956 |
2024-03-22 | $25,815,576 | $522,319 | $0.058614 | $0.056046 |
2024-03-21 | $29,472,391 | $827,185 | $0.067535 | $0.058614 |
2024-03-20 | $23,210,073 | $1,004,409 | $0.053904 | $0.067535 |
2024-03-19 | $26,475,995 | $701,603 | $0.060118 | $0.053904 |
2024-03-18 | $30,142,432 | $882,983 | $0.068440 | $0.060118 |
2024-03-17 | $23,755,918 | $618,059 | $0.053906 | $0.068440 |
2024-03-16 | $26,173,263 | $994,646 | $0.059439 | $0.053906 |
2024-03-15 | $28,425,789 | $872,719 | $0.064578 | $0.059439 |
2024-03-14 | $29,776,325 | $725,866 | $0.067098 | $0.064578 |
2024-03-13 | $31,141,741 | $818,597 | $0.070763 | $0.067098 |
2024-03-12 | $33,627,307 | $1,101,467 | $0.076450 | $0.070763 |
2024-03-11 | $30,663,682 | $1,377,268 | $0.069259 | $0.076450 |
2024-03-10 | $30,272,826 | $1,771,916 | $0.070676 | $0.069259 |
2024-03-09 | $26,001,087 | $1,229,121 | $0.059398 | $0.070676 |
2024-03-08 | $26,570,966 | $2,594,440 | $0.060042 | $0.059398 |
2024-03-07 | $20,410,003 | $756,178 | $0.04641881 | $0.060042 |
2024-03-06 | $16,369,310 | $613,170 | $0.03713134 | $0.04641881 |
2024-03-05 | $18,243,611 | $487,419 | $0.04152348 | $0.03713134 |
2024-03-04 | $18,943,495 | $426,553 | $0.04318262 | $0.04152348 |
2024-03-03 | $20,333,835 | $673,503 | $0.04654774 | $0.04318262 |
2024-03-02 | $19,828,183 | $665,785 | $0.04511575 | $0.04654774 |
2024-03-01 | $17,829,761 | $727,210 | $0.04063174 | $0.04511575 |
2024-02-29 | $17,286,307 | $722,807 | $0.03876678 | $0.04063174 |
2024-02-28 | $17,662,649 | $594,712 | $0.04020322 | $0.03876678 |
Want data in another currency? Use our API