Matrix AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $510,600 | $50,040 | N/A |
| 2026-08-17 | $740,175 | $29,120 | $0.00091173 |
| 2026-08-16 | $788,615 | $42,988 | $0.00132175 |
| 2026-08-15 | $816,536 | $18,988.16 | $0.00140834 |
| 2026-08-14 | $865,880 | $13,693.63 | $0.00145829 |
| 2026-08-13 | $894,122 | $17,950.39 | $0.00154652 |
| 2026-08-12 | $882,263 | $36,261 | $0.00159706 |
| 2026-08-11 | $886,567 | $20,609 | $0.00157598 |
| 2026-08-10 | $949,947 | $25,319 | $0.00158377 |
| 2026-08-09 | $918,075 | $26,928 | $0.00169710 |
| 2026-08-08 | $802,215 | $8,857.48 | $0.00164026 |
| 2026-08-07 | $826,590 | $24,966 | $0.00167238 |
| 2026-08-06 | $808,917 | $11,841.73 | $0.00172336 |
| 2026-08-05 | $746,574 | $21,262 | $0.00168658 |
| 2026-08-04 | $776,673 | $24,999 | $0.00155670 |
| 2026-08-03 | $778,706 | $36,290 | $0.00161957 |
| 2026-08-02 | $766,263 | $46,401 | $0.00162393 |
| 2026-08-01 | $809,632 | $11,344.57 | $0.00159808 |
| 2026-07-31 | $826,225 | $16,123.29 | $0.00168867 |
| 2026-07-30 | $792,698 | $14,548.51 | $0.00172339 |
Want data in another currency? Use our API
Or check it out in the app stores
