Matrix Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $3.78 | N/A |
| 2026-06-28 | $0.000000000000000000 | $3.78 | $0.00023618 |
| 2026-06-27 | $0.000000000000000000 | $2.21 | $0.00023617 |
| 2026-06-26 | $0.000000000000000000 | $2.21 | $0.00023622 |
| 2026-06-25 | $0.000000000000000000 | $15.47 | $0.00023622 |
| 2026-06-24 | $0.000000000000000000 | $58.54 | $0.00023621 |
| 2026-06-23 | $0.000000000000000000 | $1.95 | $0.00023664 |
| 2026-06-22 | $0.000000000000000000 | $1.95 | $0.00023870 |
| 2026-06-21 | $0.000000000000000000 | $2.26 | $0.00023870 |
| 2026-06-20 | $0.000000000000000000 | $2.26 | $0.00023650 |
| 2026-06-19 | $0.000000000000000000 | $7.93 | $0.00023701 |
| 2026-06-18 | $0.000000000000000000 | $3.39 | $0.00023803 |
| 2026-06-17 | $0.000000000000000000 | $4.60 | $0.00023712 |
| 2026-06-16 | $0.000000000000000000 | $69.19 | $0.00023716 |
| 2026-06-15 | $0.000000000000000000 | $164.88 | $0.00023688 |
| 2026-06-14 | $0.000000000000000000 | $164.88 | $0.00023691 |
| 2026-06-13 | $0.000000000000000000 | $1.45 | $0.00023691 |
| 2026-06-12 | $0.000000000000000000 | $1.45 | $0.00023607 |
| 2026-06-11 | $0.000000000000000000 | $2.14 | $0.00023607 |
| 2026-06-10 | $0.000000000000000000 | $2.14 | $0.00023488 |
Want data in another currency? Use our API
Or check it out in the app stores
