Matrix Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $2.26 | N/A |
| 2026-07-17 | $0.000000000000000000 | $6.14 | $0.00023466 |
| 2026-07-12 | $0.000000000000000000 | $1.52 | $0.00023589 |
| 2026-07-11 | $0.000000000000000000 | $2.91 | $0.00023470 |
| 2026-07-10 | $0.000000000000000000 | $253.19 | $0.00023470 |
| 2026-07-08 | $0.000000000000000000 | $2.27 | $0.00023730 |
| 2026-07-07 | $0.000000000000000000 | $2.29 | $0.00023736 |
| 2026-07-06 | $0.000000000000000000 | $1.28 | $0.00023739 |
| 2026-07-05 | $0.000000000000000000 | $5.29 | $0.00023851 |
| 2026-07-04 | $0.000000000000000000 | $70.53 | $0.00023846 |
| 2026-07-03 | $0.000000000000000000 | $19.77 | $0.00023772 |
| 2026-07-02 | $0.000000000000000000 | $58.54 | $0.00023775 |
| 2026-07-01 | $0.000000000000000000 | $3.10 | $0.00023622 |
| 2026-06-28 | $0.000000000000000000 | $3.78 | $0.00023618 |
| 2026-06-27 | $0.000000000000000000 | $3.78 | $0.00023618 |
| 2026-06-26 | $0.000000000000000000 | $2.21 | $0.00023622 |
| 2026-06-25 | $0.000000000000000000 | $2.21 | $0.00023622 |
| 2026-06-24 | $0.000000000000000000 | $15.44 | $0.00023621 |
| 2026-06-23 | $0.000000000000000000 | $58.54 | $0.00023665 |
| 2026-06-22 | $0.000000000000000000 | $1.94 | $0.00023814 |
Want data in another currency? Use our API
Or check it out in the app stores
