Matrix One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $205.14 | $0.00000120 |
| 2026-06-29 | $0.000000000000000000 | $250.67 | $0.00000137 |
| 2026-06-26 | $0.000000000000000000 | $3.92 | $0.00000157 |
| 2026-06-25 | $0.000000000000000000 | $42.22 | $0.00000158 |
| 2026-06-23 | $0.000000000000000000 | $14.49 | $0.00000166 |
| 2026-06-20 | $0.000000000000000000 | $21.08 | $0.00000168 |
| 2026-06-19 | $0.000000000000000000 | $20.71 | $0.00000169 |
| 2026-06-10 | $0.000000000000000000 | $77.77 | $0.00000165 |
| 2026-06-09 | $0.000000000000000000 | $3.94 | $0.00000158 |
| 2026-06-08 | $0.000000000000000000 | $3.94 | $0.00000158 |
| 2026-06-07 | $0.000000000000000000 | $24.93 | $0.00000159 |
| 2026-06-06 | $0.000000000000000000 | $25.44 | $0.00000159 |
| 2026-06-04 | $0.000000000000000000 | $20.20 | $0.00000161 |
| 2026-06-03 | $0.000000000000000000 | $20.20 | $0.00000161 |
Want data in another currency? Use our API
Or check it out in the app stores
