Matrix.Win Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $12,465.86 | $13.15 | N/A |
| 2026-08-06 | $14,747.07 | $36.56 | $0.00005728 |
| 2026-08-05 | $12,353.36 | $13.81 | $0.00006776 |
| 2026-08-02 | $13,588.58 | $155.26 | $0.00005676 |
| 2026-08-01 | $14,526.74 | $20.38 | $0.00006244 |
| 2026-07-28 | $12,139.58 | $21.71 | $0.00006675 |
| 2026-07-27 | $13,121.43 | $73.60 | $0.00005578 |
| 2026-07-26 | $12,017.28 | $34.11 | $0.00006029 |
| 2026-07-21 | $14,778.22 | $29.28 | $0.00005522 |
| 2026-07-20 | $12,004.52 | $18.43 | $0.00006790 |
| 2026-07-19 | $14,480.13 | $825.75 | $0.00005516 |
| 2026-07-18 | $35,512 | $45.49 | $0.00006653 |
| 2026-07-17 | $29,740 | $98.11 | $0.00016317 |
| 2026-07-16 | $30,229 | $84.71 | $0.00013665 |
Want data in another currency? Use our API
Or check it out in the app stores
