Matrixdock Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$66,007,261	$528,969	N/A
2026-08-01	$65,940,661	$646,202	$4,041.79
2026-07-31	$67,084,764	$606,728	$4,037.72
2026-07-30	$66,745,876	$521,838	$4,107.77
2026-07-29	$65,429,877	$331,834	$4,087.02
2026-07-28	$66,330,109	$325,945	$4,014.34
2026-07-27	$67,037,150	$259,172	$4,061.56
2026-07-26	$66,263,059	$321,504	$4,104.86
2026-07-25	$66,196,257	$315,247	$4,057.46
2026-07-24	$66,168,375	$414,052	$4,053.37
2026-07-23	$67,463,969	$417,093	$4,051.66
2026-07-22	$66,568,972	$326,195	$4,130.99
2026-07-21	$65,478,630	$972,737	$4,076.19
2026-07-20	$65,349,168	$448,332	$4,009.42
2026-07-19	$65,603,054	$361,869	$4,001.50
2026-07-18	$65,527,738	$497,897	$4,017.04
2026-07-17	$64,988,506	$932,014	$4,012.43
2026-07-16	$66,241,572	$454,911	$3,979.41
2026-07-15	$66,089,366	$721,475	$4,056.14
2026-07-14	$64,435,502	$920,321	$4,046.82