Matrixdock Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $68,479,576 | $401,770 | N/A |
| 2026-11-02 | $67,632,595 | $513,616 | $3,944.70 |
| 2026-11-01 | $67,432,247 | $565,188 | $3,895.91 |
| 2026-10-31 | $67,355,575 | $516,068 | $3,884.37 |
| 2026-10-30 | $69,543,081 | $542,067 | $3,879.95 |
| 2026-10-29 | $70,308,461 | $623,008 | $4,005.96 |
| 2026-10-28 | $70,469,789 | $596,216 | $4,050.05 |
| 2026-10-27 | $68,107,097 | $587,285 | $4,059.34 |
| 2026-10-26 | $68,076,318 | $437,227 | $4,004.82 |
| 2026-10-25 | $67,846,970 | $438,904 | $4,003.01 |
| 2026-10-24 | $67,828,393 | $459,771 | $3,989.52 |
| 2026-10-23 | $68,401,598 | $691,252 | $3,988.43 |
| 2026-10-22 | $69,985,019 | $784,850 | $4,022.14 |
| 2026-10-21 | $69,440,676 | $517,090 | $4,115.24 |
| 2026-10-20 | $69,716,962 | $492,145 | $4,083.24 |
| 2026-10-19 | $70,375,124 | $391,763 | $4,099.48 |
| 2026-10-18 | $70,250,662 | $428,320 | $4,138.18 |
| 2026-10-17 | $70,294,382 | $442,641 | $4,130.86 |
| 2026-10-16 | $70,040,725 | $509,795 | $4,133.44 |
| 2026-10-15 | $69,350,282 | $32,033,676 | $4,118.52 |
Want data in another currency? Use our API
Or check it out in the app stores
