Matrixdock Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $71,492,481 | $597,004 | N/A |
| 2026-09-17 | $70,335,979 | $590,760 | $4,335.00 |
| 2026-09-16 | $70,468,036 | $453,047 | $4,264.88 |
| 2026-09-15 | $70,646,732 | $479,987 | $4,272.88 |
| 2026-09-14 | $70,709,985 | $451,444 | $4,283.72 |
| 2026-09-13 | $71,011,354 | $463,024 | $4,329.75 |
| 2026-09-12 | $70,878,777 | $464,240 | $4,348.21 |
| 2026-09-11 | $70,373,003 | $419,915 | $4,340.09 |
| 2026-09-10 | $71,676,406 | $511,420 | $4,309.12 |
| 2026-09-09 | $70,929,157 | $453,985 | $4,388.93 |
| 2026-09-08 | $72,104,020 | $533,641 | $4,343.17 |
| 2026-09-07 | $72,174,123 | $444,469 | $4,415.11 |
| 2026-09-06 | $72,210,605 | $523,543 | $4,419.41 |
| 2026-09-05 | $72,309,545 | $563,456 | $4,421.64 |
| 2026-09-04 | $72,927,246 | $609,100 | $4,427.70 |
| 2026-09-03 | $71,584,362 | $532,294 | $4,465.52 |
| 2026-09-02 | $70,686,269 | $453,516 | $4,383.29 |
| 2026-09-01 | $72,532,503 | $349,658 | $4,328.30 |
| 2026-08-31 | $72,820,638 | $534,069 | $4,441.35 |
| 2026-08-30 | $72,662,411 | $427,262 | $4,458.99 |
Want data in another currency? Use our API
Or check it out in the app stores
