Matrixdock Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $3,870,846 | $2,316.11 | N/A |
| 2026-07-18 | $3,875,815 | $1,702.11 | $58.72 |
| 2026-07-17 | $3,871,240 | $9,975.71 | $58.66 |
| 2026-07-16 | $3,843,406 | $12,556.09 | $58.23 |
| 2026-07-15 | $3,939,631 | $5,426.70 | $59.69 |
| 2026-07-14 | $4,029,893 | $9,680.94 | $61.06 |
| 2026-07-13 | $3,969,613 | $9,532.34 | $60.15 |
| 2026-07-12 | $4,053,740 | $6,157.67 | $61.42 |
| 2026-07-11 | $4,155,376 | $2,007.48 | $62.96 |
| 2026-07-10 | $4,154,995 | $22,582 | $62.96 |
| 2026-07-09 | $4,072,618 | $7,755.70 | $61.71 |
| 2026-07-08 | $3,988,288 | $23,464 | $60.43 |
| 2026-07-07 | $4,089,208 | $8,651.01 | $61.96 |
| 2026-07-06 | $4,155,952 | $330.05 | $62.98 |
| 2026-07-05 | $4,144,701 | $494.72 | $62.81 |
| 2026-07-04 | $4,150,457 | $484.24 | $62.89 |
| 2026-07-03 | $4,143,893 | $9,270.26 | $62.79 |
| 2026-07-02 | $4,079,897 | $10,785.57 | $61.82 |
| 2026-07-01 | $4,056,473 | $12,859.69 | $61.47 |
| 2026-06-30 | $4,055,289 | $17,009.78 | $61.45 |
Want data in another currency? Use our API
Or check it out in the app stores
