Matrixdock Silver Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$4,371,612	$18,976.47	N/A
2026-10-20	$4,345,857	$29,911	$59.84
2026-10-19	$4,377,229	$4,694.43	$59.49
2026-10-18	$4,402,789	$4,152.13	$59.92
2026-10-17	$4,365,328	$10,209.65	$60.27
2026-10-16	$4,359,888	$20,158	$59.75
2026-10-15	$4,242,956	$26,902	$59.68
2026-10-14	$4,487,618	$23,137	$58.08
2026-10-13	$4,593,748	$2,797.30	$61.43
2026-10-12	$4,556,034	$2,130.59	$62.88
2026-10-11	$4,579,788	$721.86	$62.37
2026-10-10	$4,602,187	$8,414.22	$62.69
2026-10-09	$4,501,456	$8,877.98	$63.00
2026-10-08	$4,533,239	$10,179.69	$61.62
2026-10-07	$4,630,174	$3,898.19	$62.06
2026-10-06	$4,616,707	$2,048.77	$63.39
2026-10-05	$4,662,787	$909.06	$63.20
2026-10-04	$4,631,316	$1,398.63	$63.83
2026-10-03	$4,579,684	$4,012.23	$63.40
2026-10-02	$4,587,475	$17,711.17	$62.70