Matrixdock Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,938,823	$29,161	N/A
2026-06-24	$4,226,356	$35,112	$59.68
2026-06-23	$4,346,999	$9,426.19	$64.05
2026-06-22	$4,327,584	$542.67	$65.87
2026-06-21	$4,346,557	$11,495.69	$65.58
2026-06-20	$4,330,688	$10,853.62	$65.87
2026-06-19	$4,414,939	$7,557.05	$65.63
2026-06-18	$4,586,496	$11,622.01	$66.90
2026-06-17	$4,697,437	$10,700.61	$69.51
2026-06-16	$4,700,211	$10,497.40	$71.19
2026-06-15	$4,535,793	$7,122.57	$71.23
2026-06-14	$4,519,857	$11,925.95	$68.74
2026-06-13	$4,476,261	$41,914	$68.50
2026-06-12	$3,382,027	$6,727.35	$67.85
2026-06-11	$3,303,840	$4,236.46	$66.35
2026-06-10	$3,396,986	$6,216.61	$64.80
2026-06-09	$3,451,139	$15,863.34	$66.63
2026-06-08	$3,515,679	$10,021.36	$67.68
2026-06-07	$3,482,637	$7,912.00	$68.96
2026-06-06	$3,576,403	$8,391.46	$68.31