Matrixdock Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $4,816,923 | $30,326 | N/A |
| 2026-09-02 | $4,781,424 | $32,069 | $65.96 |
| 2026-09-01 | $4,954,698 | $3,054.42 | $65.47 |
| 2026-08-31 | $4,943,446 | $3,312.77 | $67.85 |
| 2026-08-30 | $4,954,221 | $4,700.65 | $67.69 |
| 2026-08-29 | $4,976,271 | $17,657.81 | $67.84 |
| 2026-08-28 | $5,095,745 | $7,343.43 | $68.14 |
| 2026-08-27 | $5,025,958 | $11,644.75 | $69.78 |
| 2026-08-26 | $5,106,081 | $30,473 | $68.83 |
| 2026-08-25 | $5,064,119 | $13,700.03 | $69.92 |
| 2026-08-24 | $5,155,751 | $24,473 | $69.35 |
| 2026-08-23 | $5,096,471 | $17,247.89 | $70.61 |
| 2026-08-22 | $5,088,017 | $38,024 | $69.79 |
| 2026-08-21 | $5,124,182 | $12,865.64 | $69.68 |
| 2026-08-20 | $4,886,394 | $23,389 | $70.18 |
| 2026-08-19 | $4,758,333 | $13,521.77 | $66.92 |
| 2026-08-18 | $4,795,787 | $4,161.63 | $65.17 |
| 2026-08-17 | $4,759,107 | $7,597.78 | $65.68 |
| 2026-08-16 | $4,890,531 | $12,904.29 | $65.18 |
| 2026-08-15 | $4,698,347 | $27,598 | $66.98 |
Want data in another currency? Use our API
Or check it out in the app stores
