MatrixETF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $12,986.35 | $4,630.72 | N/A |
| 2026-08-23 | $12,989.55 | $4,972.65 | $0.00031217 |
| 2026-08-22 | $13,044.00 | $4,693.09 | $0.00031225 |
| 2026-08-21 | $12,996.19 | $4,687.38 | $0.00031356 |
| 2026-08-20 | $12,990.04 | $4,942.66 | $0.00031241 |
| 2026-08-19 | $13,092.42 | $4,668.53 | $0.00031226 |
| 2026-08-18 | $13,006.51 | $4,639.75 | $0.00031472 |
| 2026-08-17 | $12,993.37 | $4,666.25 | $0.00031266 |
| 2026-08-16 | $13,030.17 | $4,651.24 | $0.00031234 |
| 2026-08-15 | $12,980.66 | $4,648.90 | $0.00031323 |
| 2026-08-14 | $12,976.98 | $4,937.35 | $0.00031204 |
| 2026-08-13 | $13,017.46 | $4,688.57 | $0.00031195 |
| 2026-08-12 | $13,081.04 | $4,670.79 | $0.00031292 |
| 2026-08-11 | $12,980.85 | $4,658.63 | $0.00031445 |
| 2026-08-10 | $13,075.51 | $4,686.01 | $0.00031204 |
| 2026-08-09 | $13,087.68 | $4,704.87 | $0.00031432 |
| 2026-08-08 | $12,980.74 | $4,676.88 | $0.00031461 |
| 2026-08-07 | $13,023.57 | $4,636.24 | $0.00031204 |
| 2026-08-06 | $13,047.19 | $4,672.87 | $0.00031307 |
| 2026-08-05 | $13,082.82 | $4,659.83 | $0.00031363 |
Want data in another currency? Use our API
Or check it out in the app stores
