MatrixETF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $13,039.48 | $4,704.72 | N/A |
| 2026-08-25 | $12,989.83 | $4,660.43 | $0.00031345 |
| 2026-08-24 | $12,986.35 | $4,630.72 | $0.00031226 |
| 2026-08-23 | $12,989.95 | $4,972.26 | $0.00031217 |
| 2026-08-22 | $13,064.70 | $4,701.45 | $0.00031226 |
| 2026-08-21 | $12,983.99 | $4,675.71 | $0.00031406 |
| 2026-08-20 | $13,002.18 | $4,943.43 | $0.00031212 |
| 2026-08-19 | $12,983.96 | $4,630.20 | $0.00031255 |
| 2026-08-18 | $13,031.47 | $4,648.33 | $0.00031211 |
| 2026-08-17 | $12,989.37 | $4,661.65 | $0.00031326 |
| 2026-08-16 | $13,039.16 | $4,654.50 | $0.00031224 |
| 2026-08-15 | $13,026.06 | $4,664.71 | $0.00031344 |
| 2026-08-14 | $13,034.56 | $4,956.23 | $0.00031313 |
| 2026-08-13 | $13,017.46 | $4,688.57 | $0.00031333 |
| 2026-08-12 | $13,081.04 | $4,670.79 | $0.00031292 |
| 2026-08-11 | $12,980.85 | $4,658.63 | $0.00031445 |
| 2026-08-10 | $13,074.67 | $4,681.05 | $0.00031204 |
| 2026-08-09 | $12,983.82 | $4,670.81 | $0.00031429 |
| 2026-08-08 | $12,980.32 | $4,681.21 | $0.00031211 |
| 2026-08-07 | $13,006.67 | $4,629.92 | $0.00031203 |
Want data in another currency? Use our API
Or check it out in the app stores
