MatrixETF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $13,565.66 | $4,855.13 | N/A |
| 2026-07-02 | $13,572.79 | $4,854.70 | $0.00032627 |
| 2026-07-01 | $13,644.45 | $4,847.94 | $0.00032799 |
| 2026-06-30 | $13,560.27 | $4,955.84 | $0.00032597 |
| 2026-06-29 | $13,586.08 | $4,881.55 | $0.00032659 |
| 2026-06-28 | $13,689.28 | $4,901.79 | $0.00032907 |
| 2026-06-27 | $13,619.47 | $4,847.63 | $0.00032739 |
| 2026-06-26 | $13,566.08 | $4,842.44 | $0.00032611 |
| 2026-06-25 | $13,602.84 | $4,883.97 | $0.00032699 |
| 2026-06-24 | $13,626.59 | $5,016.30 | $0.00032756 |
| 2026-06-23 | $13,609.79 | $4,901.52 | $0.00032716 |
| 2026-06-22 | $13,616.03 | $4,932.04 | $0.00032731 |
| 2026-06-21 | $13,606.44 | $4,864.11 | $0.00032708 |
| 2026-06-20 | $13,564.17 | $4,847.36 | $0.00032606 |
| 2026-06-19 | $13,641.36 | $4,894.55 | $0.00032792 |
| 2026-06-18 | $13,565.91 | $4,906.67 | $0.00032610 |
| 2026-06-17 | $13,613.70 | $4,874.36 | $0.00032725 |
| 2026-06-16 | $13,586.54 | $4,899.55 | $0.00032660 |
| 2026-06-15 | $13,682.68 | $4,901.04 | $0.00032891 |
| 2026-06-14 | $13,615.31 | $4,870.50 | $0.00032729 |
Want data in another currency? Use our API
Or check it out in the app stores
