MatrixETF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $13,006.67 | $4,629.92 | N/A |
| 2026-08-06 | $13,047.19 | $4,672.87 | $0.00031266 |
| 2026-08-05 | $13,082.82 | $4,659.83 | $0.00031363 |
| 2026-08-04 | $13,051.19 | $4,679.76 | $0.00031449 |
| 2026-08-03 | $12,971.81 | $4,663.13 | $0.00031373 |
| 2026-08-02 | $12,985.76 | $4,652.31 | $0.00031182 |
| 2026-08-01 | $13,025.72 | $4,627.17 | $0.00031216 |
| 2026-07-31 | $13,053.85 | $4,692.28 | $0.00031312 |
| 2026-07-30 | $13,016.60 | $4,697.37 | $0.00031379 |
| 2026-07-29 | $13,030.63 | $4,670.04 | $0.00031290 |
| 2026-07-28 | $13,002.00 | $4,697.13 | $0.00031324 |
| 2026-07-27 | $12,978.41 | $4,652.98 | $0.00031255 |
| 2026-07-26 | $13,094.11 | $4,722.44 | $0.00031198 |
| 2026-07-25 | $12,989.86 | $4,623.17 | $0.00031476 |
| 2026-07-24 | $13,045.73 | $4,668.66 | $0.00031226 |
| 2026-07-23 | $13,018.64 | $4,633.99 | $0.00031360 |
| 2026-07-22 | $13,050.75 | $4,669.68 | $0.00031295 |
| 2026-07-21 | $12,989.51 | $4,741.94 | $0.00031372 |
| 2026-07-20 | $13,009.54 | $5,062.36 | $0.00031225 |
| 2026-07-19 | $13,105.18 | $4,637.80 | $0.00031273 |
Want data in another currency? Use our API
Or check it out in the app stores
