Matt Furie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $74,804 | $9.30 | N/A |
| 2026-10-04 | $75,015 | $455.48 | $0.000000177813 |
| 2026-10-03 | $75,886 | $2.94 | $0.000000178313 |
| 2026-10-02 | $76,975 | $4.44 | $0.000000180384 |
| 2026-10-01 | $76,094 | $77.61 | $0.000000182973 |
| 2026-09-30 | $77,454 | $679.09 | $0.000000180879 |
| 2026-09-29 | $79,347 | $40.46 | $0.000000184112 |
| 2026-09-26 | $79,903 | $290.68 | $0.000000188612 |
| 2026-09-25 | $80,983 | $31.76 | $0.000000189932 |
| 2026-09-24 | $80,799 | $2.55 | $0.000000192501 |
| 2026-09-23 | $82,385 | $56.56 | $0.000000192062 |
| 2026-09-22 | $82,932 | $151.94 | $0.000000195834 |
| 2026-09-21 | $80,085 | $76.15 | $0.000000197134 |
| 2026-09-20 | $79,298 | $6.41 | $0.000000190366 |
| 2026-09-19 | $79,231 | $28.71 | $0.000000188496 |
| 2026-09-18 | $74,316 | $343.14 | $0.000000188336 |
| 2026-09-17 | $72,836 | $1,895.15 | $0.000000176652 |
| 2026-09-16 | $71,453 | $1,440.94 | $0.000000173135 |
| 2026-09-15 | $81,519 | $25.13 | $0.000000169847 |
| 2026-09-14 | $80,111 | $147.79 | $0.000000193774 |
Want data in another currency? Use our API
Or check it out in the app stores
