Maverick Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $100,056,707 | $10,284,666 | $0.400323 | N/A |
2024-05-20 | $87,206,602 | $6,008,125 | $0.349321 | $0.400323 |
2024-05-19 | $93,796,383 | $5,383,145 | $0.374924 | $0.349321 |
2024-05-18 | $92,638,229 | $5,349,925 | $0.371030 | $0.374924 |
2024-05-17 | $92,047,666 | $7,599,293 | $0.367787 | $0.371030 |
2024-05-16 | $90,838,684 | $8,660,414 | $0.362766 | $0.367787 |
2024-05-15 | $83,185,724 | $8,706,795 | $0.332906 | $0.362766 |
2024-05-14 | $89,031,026 | $7,239,543 | $0.356311 | $0.332906 |
2024-05-13 | $89,707,143 | $5,475,044 | $0.358798 | $0.356311 |
2024-05-12 | $91,256,454 | $5,036,301 | $0.365142 | $0.358798 |
2024-05-11 | $92,445,391 | $7,660,580 | $0.369491 | $0.365142 |
2024-05-10 | $96,860,558 | $6,806,622 | $0.388443 | $0.369491 |
2024-05-09 | $93,951,919 | $9,306,596 | $0.375687 | $0.388443 |
2024-05-08 | $95,117,377 | $7,155,284 | $0.380403 | $0.375687 |
2024-05-07 | $99,398,879 | $8,066,642 | $0.397744 | $0.380403 |
2024-05-06 | $102,321,779 | $7,928,973 | $0.409741 | $0.397744 |
2024-05-05 | $99,578,134 | $6,119,187 | $0.398249 | $0.409741 |
2024-05-04 | $100,432,920 | $7,824,775 | $0.401608 | $0.398249 |
2024-05-03 | $96,596,367 | $8,340,494 | $0.386447 | $0.401608 |
2024-05-02 | $94,234,757 | $13,230,836 | $0.375278 | $0.386447 |
2024-05-01 | $92,270,002 | $11,626,416 | $0.368262 | $0.375278 |
2024-04-30 | $100,992,597 | $8,398,069 | $0.403244 | $0.368262 |
2024-04-29 | $100,726,090 | $9,706,033 | $0.402747 | $0.403244 |
2024-04-28 | $99,156,974 | $6,365,495 | $0.397446 | $0.402747 |
2024-04-27 | $97,588,111 | $6,387,858 | $0.390388 | $0.397446 |
2024-04-26 | $101,765,209 | $7,106,290 | $0.406888 | $0.390388 |
2024-04-25 | $103,619,577 | $11,384,757 | $0.414679 | $0.406888 |
2024-04-24 | $112,815,674 | $9,224,904 | $0.451024 | $0.414679 |
2024-04-23 | $113,195,310 | $13,102,775 | $0.453063 | $0.451024 |
2024-04-22 | $106,119,324 | $7,202,925 | $0.424052 | $0.453063 |
2024-04-21 | $105,986,410 | $7,656,616 | $0.424292 | $0.424052 |
Want data in another currency? Use our API