MAVRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $949,788 | $307.68 | N/A |
| 2026-10-26 | $934,148 | $248.43 | $0.00008634 |
| 2026-10-25 | $950,622 | $187.02 | $0.00008492 |
| 2026-10-24 | $953,887 | $1,480.39 | $0.00008642 |
| 2026-10-23 | $964,835 | $574.57 | $0.00008672 |
| 2026-10-22 | $1,022,826 | $183.23 | $0.00008771 |
| 2026-10-21 | $1,038,673 | $441.51 | $0.00009298 |
| 2026-10-20 | $1,036,828 | $1,296.00 | $0.00009442 |
| 2026-10-19 | $963,936 | $1,054.92 | $0.00009426 |
| 2026-10-18 | $993,544 | $974.04 | $0.00008763 |
| 2026-10-17 | $1,076,998 | $621.06 | $0.00009032 |
| 2026-10-16 | $0.000000000000000000 | $660.82 | $0.00009791 |
| 2026-10-15 | $0.000000000000000000 | $1,181.38 | $0.00009887 |
| 2026-10-14 | $0.000000000000000000 | $772.44 | $0.00009433 |
| 2026-10-13 | $0.000000000000000000 | $1,107.59 | $0.00010282 |
| 2026-10-12 | $0.000000000000000000 | $867.60 | $0.00010087 |
| 2026-10-11 | $0.000000000000000000 | $1,033.00 | $0.00010425 |
| 2026-10-10 | $0.000000000000000000 | $1,374.74 | $0.00010271 |
| 2026-10-09 | $0.000000000000000000 | $322.64 | $0.00010199 |
| 2026-10-08 | $0.000000000000000000 | $513.65 | $0.00010626 |
Want data in another currency? Use our API
Or check it out in the app stores
