MaxLinear (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $1,552.65 | $153,176 | N/A |
| 2026-09-17 | $3,632.91 | $152,686 | $74.08 |
| 2026-09-16 | $3,404.96 | $154,352 | $71.29 |
| 2026-09-15 | $3,297.97 | $213,663 | $66.84 |
| 2026-09-14 | $3,042.66 | $151,898 | $64.74 |
| 2026-09-13 | $3,041.59 | $155,260 | $74.44 |
| 2026-09-12 | $3,048.34 | $165,739 | $74.42 |
| 2026-09-11 | $2,830.84 | $152,003 | $74.58 |
| 2026-09-10 | $2,960.50 | $156,496 | $68.68 |
| 2026-09-09 | $2,829.77 | $202,522 | $71.24 |
| 2026-09-08 | $3,861.21 | $150,327 | $68.10 |
| 2026-09-07 | $3,870.96 | $144,938 | $62.73 |
| 2026-09-06 | $3,866.43 | $152,131 | $62.89 |
| 2026-09-05 | $3,849.59 | $162,462 | $62.81 |
| 2026-09-04 | $5,363.71 | $155,893 | $62.54 |
| 2026-09-03 | $5,437.48 | $152,823 | $59.47 |
| 2026-09-02 | $9,233.52 | $112,829 | $60.29 |
| 2026-09-01 | $15,306.99 | $178,066 | $57.64 |
| 2026-08-31 | $2,985.57 | $104,068 | $60.00 |
| 2026-08-30 | $2,983.37 | $100,235 | $61.61 |
Want data in another currency? Use our API
Or check it out in the app stores
