MaxLinear • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $10,188.52 | $1,602.80 | N/A |
| 2026-10-14 | $10,863.30 | $1,880.13 | $78.92 |
| 2026-10-13 | $10,514.89 | $1,766.45 | $85.56 |
| 2026-10-12 | $11,375.29 | $8.63 | $88.66 |
| 2026-10-10 | $10,852.53 | $843.76 | $101.61 |
| 2026-10-09 | $10,584.60 | $3,114.48 | $96.94 |
| 2026-10-08 | $10,913.30 | $265.75 | $95.01 |
| 2026-10-07 | $10,896.71 | $174.37 | $107.04 |
| 2026-10-06 | $10,288.13 | $348.14 | $109.40 |
| 2026-10-05 | $10,844.56 | $585.67 | $103.29 |
| 2026-10-04 | $10,850.90 | $2,100.79 | $108.87 |
| 2026-10-03 | $10,312.42 | $1,895.13 | $108.94 |
| 2026-10-02 | $10,467.28 | $161.52 | $103.53 |
| 2026-10-01 | $10,260.19 | $150.39 | $95.11 |
| 2026-09-30 | $9,972.85 | $96.98 | $93.23 |
| 2026-09-29 | $9,865.51 | $6,205.76 | $90.62 |
| 2026-09-28 | $16,890.65 | $199.90 | $89.65 |
| 2026-09-27 | $16,247.99 | $244.71 | $95.48 |
| 2026-09-26 | $16,213.19 | $1,058.01 | $91.84 |
| 2026-09-25 | $20,288 | $172.25 | $91.65 |
Want data in another currency? Use our API
Or check it out in the app stores
