MaziMatic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $85,381 | $0.00108932 | N/A |
2024-05-12 | $0.000000000000000000 | $90,484 | $0.00116789 | $0.00108932 |
2024-05-11 | $0.000000000000000000 | $84,414 | $0.00115572 | $0.00116789 |
2024-05-10 | $0.000000000000000000 | $87,311 | $0.00114259 | $0.00115572 |
2024-05-09 | $0.000000000000000000 | $95,040 | $0.00108246 | $0.00114259 |
2024-05-08 | $0.000000000000000000 | $90,023 | $0.00101786 | $0.00108246 |
2024-05-07 | $0.000000000000000000 | $92,478 | $0.00104448 | $0.00101786 |
2024-05-06 | $0.000000000000000000 | $96,099 | $0.00111740 | $0.00104448 |
2024-05-05 | $0.000000000000000000 | $90,562 | $0.00110236 | $0.00111740 |
2024-05-04 | $0.000000000000000000 | $86,426 | $0.00111397 | $0.00110236 |
2024-05-03 | $0.000000000000000000 | $84,088 | $0.00108169 | $0.00111397 |
2024-05-02 | $0.000000000000000000 | $92,321 | $0.00107651 | $0.00108169 |
2024-05-01 | $0.000000000000000000 | $89,398 | $0.00111250 | $0.00107651 |
2024-04-30 | $0.000000000000000000 | $89,193 | $0.00118109 | $0.00111250 |
2024-04-29 | $0.000000000000000000 | $85,766 | $0.00119809 | $0.00118109 |
2024-04-28 | $0.000000000000000000 | $80,503 | $0.00115835 | $0.00119809 |
2024-04-27 | $0.000000000000000000 | $90,133 | $0.00121543 | $0.00115835 |
2024-04-26 | $0.000000000000000000 | $86,779 | $0.00123809 | $0.00121543 |
2024-04-25 | $0.000000000000000000 | $71,912 | $0.00122517 | $0.00123809 |
2024-04-24 | $0.000000000000000000 | $84,182 | $0.00136240 | $0.00122517 |
2024-04-23 | $0.000000000000000000 | $86,135 | $0.00143901 | $0.00136240 |
2024-04-22 | $0.000000000000000000 | $91,021 | $0.00145708 | $0.00143901 |
2024-04-21 | $0.000000000000000000 | $90,508 | $0.00141348 | $0.00145708 |
2024-04-20 | $0.000000000000000000 | $87,755 | $0.00137625 | $0.00141348 |
2024-04-19 | $0.000000000000000000 | $92,187 | $0.00137625 | $0.00137625 |
2024-04-18 | $0.000000000000000000 | $81,374 | $0.00120295 | $0.00137625 |
2024-04-17 | $0.000000000000000000 | $87,057 | $0.00112260 | $0.00120295 |
2024-04-16 | $0.000000000000000000 | $82,663 | $0.00101150 | $0.00112260 |
2024-04-15 | $0.000000000000000000 | $93,212 | $0.00100298 | $0.00101150 |
2024-04-14 | $0.000000000000000000 | $72,264 | $0.00094355 | $0.00100298 |
Want data in another currency? Use our API