McCat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $10,885.10 | $233.00 | N/A |
| 2026-11-05 | $11,299.22 | $504.11 | $0.00001089 |
| 2026-11-04 | $11,460.49 | $97.90 | $0.00001130 |
| 2026-11-03 | $11,903.76 | $25.21 | $0.00001146 |
| 2026-11-02 | $12,144.17 | $558.70 | $0.00001190 |
| 2026-11-01 | $13,283.07 | $65.38 | $0.00001214 |
| 2026-10-31 | $14,163.99 | $37.51 | $0.00001328 |
| 2026-10-30 | $13,223.83 | $660.32 | $0.00001416 |
| 2026-10-29 | $14,045.98 | $49.92 | $0.00001322 |
| 2026-10-28 | $14,523.20 | $7.26 | $0.00001405 |
| 2026-10-27 | $14,495.58 | $2.12 | $0.00001452 |
| 2026-10-26 | $14,410.91 | $70.67 | $0.00001450 |
| 2026-10-25 | $14,604.02 | $348.62 | $0.00001441 |
| 2026-10-24 | $15,122.56 | $231.20 | $0.00001460 |
| 2026-10-23 | $14,954.95 | $230.51 | $0.00001512 |
| 2026-10-22 | $15,695.85 | $663.21 | $0.00001496 |
| 2026-10-21 | $18,041.87 | $350.01 | $0.00001570 |
| 2026-10-20 | $17,751.01 | $561.93 | $0.00001804 |
| 2026-10-19 | $19,823.49 | $910.24 | $0.00001775 |
| 2026-10-18 | $16,280.63 | $1,034.63 | $0.00001982 |
Want data in another currency? Use our API
Or check it out in the app stores
