mcEUR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $2,827.71 | $1.070 | N/A |
2024-04-26 | $0.000000000000000000 | $4,484.08 | $1.063 | $1.070 |
2024-04-25 | $0.000000000000000000 | $8,773.68 | $1.071 | $1.063 |
2024-04-24 | $0.000000000000000000 | $3,080.07 | $1.069 | $1.071 |
2024-04-23 | $0.000000000000000000 | $4,092.68 | $1.065 | $1.069 |
2024-04-22 | $0.000000000000000000 | $2,855.32 | $1.063 | $1.065 |
2024-04-21 | $0.000000000000000000 | $3,657.12 | $1.058 | $1.063 |
2024-04-20 | $0.000000000000000000 | $9,503.87 | $1.070 | $1.058 |
2024-04-19 | $0.000000000000000000 | $8,846.10 | $1.063 | $1.070 |
2024-04-18 | $0.000000000000000000 | $11,079.29 | $1.063 | $1.063 |
2024-04-17 | $0.000000000000000000 | $11,880.48 | $1.051 | $1.063 |
2024-04-16 | $0.000000000000000000 | $10,823.59 | $1.066 | $1.051 |
2024-04-15 | $0.000000000000000000 | $17,539.71 | $1.051 | $1.066 |
2024-04-14 | $0.000000000000000000 | $20,659 | $1.052 | $1.051 |
2024-04-13 | $0.000000000000000000 | $11,224.73 | $1.056 | $1.052 |
2024-04-12 | $0.000000000000000000 | $3,722.08 | $1.077 | $1.056 |
2024-04-11 | $0.000000000000000000 | $8,610.98 | $1.076 | $1.077 |
2024-04-10 | $0.000000000000000000 | $5,197.12 | $1.082 | $1.076 |
2024-04-09 | $0.000000000000000000 | $6,275.07 | $1.087 | $1.082 |
2024-04-08 | $0.000000000000000000 | $2,288.50 | $1.087 | $1.087 |
2024-04-07 | $0.000000000000000000 | $1,653.14 | $1.075 | $1.087 |
2024-04-06 | $0.000000000000000000 | $5,917.51 | $1.082 | $1.075 |
2024-04-05 | $0.000000000000000000 | $6,231.45 | $1.084 | $1.082 |
2024-04-04 | $0.000000000000000000 | $8,266.95 | $1.075 | $1.084 |
2024-04-03 | $0.000000000000000000 | $8,434.41 | $1.065 | $1.075 |
2024-04-02 | $0.000000000000000000 | $15,549.89 | $1.071 | $1.065 |
2024-04-01 | $0.000000000000000000 | $3,700.43 | $1.085 | $1.071 |
2024-03-31 | $0.000000000000000000 | $2,688.32 | $1.080 | $1.085 |
2024-03-30 | $0.000000000000000000 | $7,056.62 | $1.076 | $1.080 |
2024-03-29 | $0.000000000000000000 | $8,230.19 | $1.082 | $1.076 |
2024-03-28 | $0.000000000000000000 | $19,751.47 | $1.083 | $1.082 |
Want data in another currency? Use our API