mcEUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $565.85 | N/A |
| 2026-09-25 | $0.000000000000000000 | $947.01 | $1.15 |
| 2026-09-24 | $0.000000000000000000 | $1,616.29 | $1.14 |
| 2026-09-23 | $0.000000000000000000 | $1,004.00 | $1.14 |
| 2026-09-22 | $0.000000000000000000 | $1,443.69 | $1.14 |
| 2026-09-21 | $0.000000000000000000 | $1,130.89 | $1.15 |
| 2026-09-20 | $0.000000000000000000 | $1,867.74 | $1.14 |
| 2026-09-19 | $0.000000000000000000 | $459.84 | $1.15 |
| 2026-09-18 | $0.000000000000000000 | $627.93 | $1.14 |
| 2026-09-17 | $0.000000000000000000 | $1,064.18 | $1.14 |
| 2026-09-16 | $0.000000000000000000 | $2,553.34 | $1.15 |
| 2026-09-15 | $0.000000000000000000 | $881.82 | $1.14 |
| 2026-09-14 | $0.000000000000000000 | $2,069.73 | $1.14 |
| 2026-09-13 | $0.000000000000000000 | $1,269.26 | $1.16 |
| 2026-09-12 | $0.000000000000000000 | $887.64 | $1.15 |
| 2026-09-11 | $0.000000000000000000 | $986.22 | $1.17 |
| 2026-09-10 | $0.000000000000000000 | $1,340.53 | $1.15 |
| 2026-09-09 | $0.000000000000000000 | $383.02 | $1.16 |
| 2026-09-08 | $0.000000000000000000 | $438.83 | $1.16 |
| 2026-09-07 | $0.000000000000000000 | $645.65 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
