MContent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $581,007 | $19.20 | N/A |
| 2026-09-29 | $581,893 | $6.80 | $0.000000000109604 |
| 2026-09-28 | $595,791 | $624.17 | $0.000000000109772 |
| 2026-09-27 | $716,072 | $710.73 | $0.000000000112393 |
| 2026-09-25 | $873,123 | $1.066 | $0.000000000134939 |
| 2026-09-24 | $867,111 | $20.76 | $0.000000000164534 |
| 2026-09-23 | $916,718 | $66.12 | $0.000000000163400 |
| 2026-09-22 | $926,717 | $2.28 | $0.000000000172744 |
| 2026-09-16 | $835,839 | $1.71 | $0.000000000174614 |
| 2026-09-15 | $843,941 | $16.97 | $0.000000000157491 |
| 2026-09-14 | $852,489 | $16.42 | $0.000000000159017 |
| 2026-09-09 | $897,959 | $11.33 | $0.000000000160625 |
| 2026-09-07 | $892,655 | $1.99 | $0.000000000169167 |
| 2026-09-05 | $858,214 | $1.23 | $0.000000000168169 |
| 2026-09-04 | $854,608 | $1.22 | $0.000000000161680 |
Want data in another currency? Use our API
Or check it out in the app stores
