ME GUSTA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $46,803 | $228.72 | N/A |
| 2026-10-22 | $49,553 | $32.07 | $0.00004691 |
| 2026-10-21 | $50,577 | $32.73 | $0.00004967 |
| 2026-10-20 | $48,692 | $122.01 | $0.00005069 |
| 2026-10-19 | $49,354 | $247.33 | $0.00004881 |
| 2026-10-18 | $49,944 | $28.86 | $0.00004947 |
| 2026-10-17 | $50,423 | $386.42 | $0.00005006 |
| 2026-10-16 | $51,317 | $566.19 | $0.00005054 |
| 2026-10-15 | $52,420 | $128.45 | $0.00005144 |
| 2026-10-14 | $52,763 | $86.25 | $0.00005254 |
| 2026-10-11 | $55,175 | $23.25 | $0.00005289 |
| 2026-10-10 | $54,521 | $45.07 | $0.00005530 |
| 2026-10-09 | $55,143 | $128.01 | $0.00005465 |
| 2026-10-08 | $59,208 | $30.04 | $0.00005527 |
| 2026-10-07 | $61,533 | $31.24 | $0.00005935 |
| 2026-10-06 | $61,610 | $31.28 | $0.00006168 |
| 2026-10-05 | $62,062 | $16.07 | $0.00006175 |
| 2026-10-03 | $60,725 | $1,291.45 | $0.00006221 |
| 2026-10-02 | $68,200 | $136.72 | $0.00006087 |
| 2026-10-01 | $67,791 | $180.26 | $0.00006836 |
Want data in another currency? Use our API
Or check it out in the app stores
