ME GUSTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $81,723 | $1,158.07 | N/A |
| 2026-09-06 | $79,207 | $683.25 | $0.00008191 |
| 2026-09-05 | $78,309 | $1,014.64 | $0.00007939 |
| 2026-09-04 | $78,291 | $128.16 | $0.00007849 |
| 2026-09-03 | $78,192 | $2,366.82 | $0.00007847 |
| 2026-09-02 | $73,334 | $529.74 | $0.00007837 |
| 2026-09-01 | $73,825 | $15.08 | $0.00007350 |
| 2026-08-31 | $73,421 | $360.39 | $0.00007400 |
| 2026-08-30 | $78,334 | $6.11 | $0.00007359 |
| 2026-08-29 | $77,575 | $14.69 | $0.00007852 |
| 2026-08-28 | $81,035 | $195.83 | $0.00007776 |
| 2026-08-27 | $76,997 | $655.13 | $0.00008122 |
| 2026-08-26 | $76,615 | $28.94 | $0.00007718 |
| 2026-08-25 | $77,908 | $144.58 | $0.00007679 |
| 2026-08-24 | $76,018 | $602.70 | $0.00007809 |
| 2026-08-23 | $72,810 | $225.58 | $0.00007620 |
| 2026-08-22 | $74,380 | $541.88 | $0.00007298 |
| 2026-08-21 | $71,168 | $637.32 | $0.00007455 |
| 2026-08-20 | $73,531 | $3,206.92 | $0.00007133 |
| 2026-08-19 | $84,375 | $289.59 | $0.00007370 |
Want data in another currency? Use our API
Or check it out in the app stores
