MECCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $5,510,578 | $42,229 | N/A |
| 2026-07-02 | $5,501,222 | $41,763 | $0.00234962 |
| 2026-07-01 | $5,122,716 | $50,384 | $0.00218795 |
| 2026-06-30 | $5,067,827 | $51,339 | $0.00216451 |
| 2026-06-29 | $5,031,750 | $50,560 | $0.00214910 |
| 2026-06-28 | $8,621,712 | $50,498 | $0.00215543 |
| 2026-06-27 | $8,920,938 | $49,332 | $0.00223024 |
| 2026-06-26 | $8,811,254 | $54,464 | $0.00220282 |
| 2026-06-25 | $5,253,618 | $51,090 | $0.00224386 |
| 2026-06-24 | $5,180,573 | $55,998 | $0.00221266 |
| 2026-06-23 | $5,296,077 | $58,823 | $0.00226200 |
| 2026-06-22 | $5,319,641 | $58,782 | $0.00227206 |
| 2026-06-21 | $5,438,627 | $52,213 | $0.00232288 |
| 2026-06-20 | $5,412,751 | $60,808 | $0.00231183 |
| 2026-06-19 | $5,495,054 | $60,992 | $0.00234698 |
| 2026-06-18 | $5,735,723 | $47,844 | $0.00244977 |
| 2026-06-17 | $5,921,418 | $48,797 | $0.00252909 |
| 2026-06-16 | $5,941,507 | $55,738 | $0.00253767 |
| 2026-06-15 | $5,938,870 | $48,831 | $0.00253654 |
| 2026-06-14 | $5,971,201 | $60,881 | $0.00255035 |
Want data in another currency? Use our API
Or check it out in the app stores
