Meconcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $1,765.62 | N/A |
| 2026-10-02 | $0.000000000000000000 | $2,987.14 | $0.00747375 |
| 2026-10-01 | $0.000000000000000000 | $1,741.44 | $0.00716494 |
| 2026-09-30 | $0.000000000000000000 | $3,922.36 | $0.00614608 |
| 2026-09-29 | $0.000000000000000000 | $1,688.12 | $0.00653479 |
| 2026-09-28 | $0.000000000000000000 | $1,693.07 | $0.00522728 |
| 2026-09-27 | $0.000000000000000000 | $1,698.26 | $0.00528070 |
| 2026-09-26 | $0.000000000000000000 | $1,699.13 | $0.00523897 |
| 2026-09-25 | $0.000000000000000000 | $1,689.32 | $0.00515718 |
| 2026-09-24 | $0.000000000000000000 | $1,676.80 | $0.00529039 |
| 2026-09-23 | $0.000000000000000000 | $1,692.34 | $0.00529095 |
| 2026-09-22 | $0.000000000000000000 | $1,668.90 | $0.00528222 |
| 2026-09-21 | $0.000000000000000000 | $1,656.68 | $0.00505614 |
| 2026-09-20 | $0.000000000000000000 | $1,555.05 | $0.00506581 |
| 2026-09-19 | $0.000000000000000000 | $1,501.53 | $0.00501328 |
| 2026-09-18 | $0.000000000000000000 | $1,742.65 | $0.00508664 |
| 2026-09-17 | $0.000000000000000000 | $1,727.95 | $0.00524496 |
| 2026-09-16 | $0.000000000000000000 | $2,002.30 | $0.00540440 |
| 2026-09-15 | $0.000000000000000000 | $1,839.27 | $0.00573962 |
| 2026-09-14 | $0.000000000000000000 | $1,647.19 | $0.00591410 |
Want data in another currency? Use our API
Or check it out in the app stores
