Meconcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $1,682.24 | N/A |
| 2026-08-29 | $0.000000000000000000 | $1,696.51 | $0.00704958 |
| 2026-08-28 | $0.000000000000000000 | $1,707.33 | $0.00704032 |
| 2026-08-27 | $0.000000000000000000 | $2,314.37 | $0.00702473 |
| 2026-08-26 | $0.000000000000000000 | $1,698.85 | $0.00703179 |
| 2026-08-25 | $0.000000000000000000 | $1,699.82 | $0.00745179 |
| 2026-08-24 | $0.000000000000000000 | $1,686.50 | $0.00742894 |
| 2026-08-23 | $0.000000000000000000 | $1,717.03 | $0.00749232 |
| 2026-08-22 | $0.000000000000000000 | $930.25 | $0.00746101 |
| 2026-08-21 | $0.000000000000000000 | $1,602.02 | $0.00731496 |
| 2026-08-20 | $0.000000000000000000 | $1,630.62 | $0.00728302 |
| 2026-08-19 | $0.000000000000000000 | $1,711.35 | $0.00736952 |
| 2026-08-18 | $0.000000000000000000 | $1,644.14 | $0.00742958 |
| 2026-08-17 | $0.000000000000000000 | $1,482.71 | $0.00749817 |
| 2026-08-16 | $0.000000000000000000 | $1,546.48 | $0.00756281 |
| 2026-08-15 | $0.000000000000000000 | $1,655.31 | $0.00756376 |
| 2026-08-14 | $0.000000000000000000 | $1,762.35 | $0.00764232 |
| 2026-08-13 | $0.000000000000000000 | $1,652.85 | $0.00765142 |
| 2026-08-12 | $0.000000000000000000 | $1,752.95 | $0.00779402 |
| 2026-08-11 | $0.000000000000000000 | $1,713.07 | $0.00780275 |
Want data in another currency? Use our API
Or check it out in the app stores
