Meconcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $7,353.52 | N/A |
| 2026-10-08 | $0.000000000000000000 | $5,483.76 | $0.01468854 |
| 2026-10-07 | $0.000000000000000000 | $8,973.68 | $0.01332151 |
| 2026-10-06 | $0.000000000000000000 | $7,464.55 | $0.01359781 |
| 2026-10-05 | $0.000000000000000000 | $8,161.81 | $0.01372843 |
| 2026-10-04 | $0.000000000000000000 | $13,355.02 | $0.01288800 |
| 2026-10-03 | $0.000000000000000000 | $1,765.62 | $0.01301554 |
| 2026-10-02 | $0.000000000000000000 | $2,987.14 | $0.00747375 |
| 2026-10-01 | $0.000000000000000000 | $1,741.44 | $0.00716494 |
| 2026-09-30 | $0.000000000000000000 | $3,922.36 | $0.00614608 |
| 2026-09-29 | $0.000000000000000000 | $1,688.12 | $0.00653479 |
| 2026-09-28 | $0.000000000000000000 | $1,693.07 | $0.00522728 |
| 2026-09-27 | $0.000000000000000000 | $1,698.26 | $0.00528070 |
| 2026-09-26 | $0.000000000000000000 | $1,699.13 | $0.00523897 |
| 2026-09-25 | $0.000000000000000000 | $1,689.32 | $0.00515718 |
| 2026-09-24 | $0.000000000000000000 | $1,676.80 | $0.00529039 |
| 2026-09-23 | $0.000000000000000000 | $1,692.34 | $0.00529095 |
| 2026-09-22 | $0.000000000000000000 | $1,668.90 | $0.00528222 |
| 2026-09-21 | $0.000000000000000000 | $1,656.68 | $0.00505614 |
| 2026-09-20 | $0.000000000000000000 | $1,555.05 | $0.00506581 |
Want data in another currency? Use our API
Or check it out in the app stores
