Media Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $24,929 | $31.29 | N/A |
| 2026-09-15 | $24,926 | $2.70 | $0.099716 |
| 2026-09-14 | $24,927 | $2.13 | $0.099702 |
| 2026-09-13 | $25,396 | $243.93 | $0.099707 |
| 2026-09-12 | $26,002 | $81.72 | $0.101585 |
| 2026-09-11 | $26,153 | $8.31 | $0.104010 |
| 2026-09-10 | $26,148 | $10.79 | $0.104612 |
| 2026-09-09 | $26,283 | $34.21 | $0.104592 |
| 2026-09-08 | $26,030 | $5.25 | $0.105132 |
| 2026-09-07 | $26,161 | $29.33 | $0.104122 |
| 2026-09-06 | $26,202 | $2.61 | $0.104646 |
| 2026-09-05 | $26,196 | $243.04 | $0.104809 |
| 2026-09-04 | $27,078 | $334.40 | $0.104783 |
| 2026-09-03 | $27,062 | $27.14 | $0.108312 |
| 2026-09-02 | $27,033 | $1.16 | $0.108247 |
| 2026-09-01 | $26,872 | $6.01 | $0.108132 |
| 2026-08-31 | $26,908 | $5.30 | $0.107488 |
| 2026-08-30 | $27,022 | $26.55 | $0.107634 |
| 2026-08-29 | $26,896 | $12.26 | $0.108089 |
| 2026-08-28 | $26,906 | $181.57 | $0.107586 |
Want data in another currency? Use our API
Or check it out in the app stores
