Rank #1701
Media Network
MEDIA Price
$10.01
-4.3%
0.00026888 BTC
-4.5%
Share
New Portfolio
Add to Portfolio and track coin price
On 17,419 watchlists
$9.91
24H Range
$10.70
Market Cap
$2,503,143
Market Cap / FDV
0.29
24 Hour Trading Vol
$146,298
Fully Diluted Valuation
$8,704,360
Circulating Supply
250,000
Total Supply
869,343
Max Supply
10,000,000
Contract
ETAtL...ij5tDs
Ethereum
0xdb7...5f6941
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Media Network USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-11-28 | $2,550,980 | $203,451 | $10.35 | N/A |
| 2023-11-27 | $2,714,161 | $441,580 | $10.85 | $10.35 |
| 2023-11-26 | $2,760,772 | $1,122,317 | $11.04 | $10.85 |
| 2023-11-25 | $2,559,961 | $449,708 | $10.20 | $11.04 |
| 2023-11-24 | $2,634,496 | $299,172 | $10.54 | $10.20 |
| 2023-11-23 | $2,673,209 | $398,960 | $10.70 | $10.54 |
| 2023-11-22 | $2,637,447 | $306,553 | $10.63 | $10.70 |
| 2023-11-21 | $2,894,020 | $421,122 | $11.58 | $10.63 |
| 2023-11-20 | $2,935,914 | $910,753 | $11.72 | $11.58 |
| 2023-11-19 | $3,101,357 | $1,520,963 | $12.40 | $11.72 |
| 2023-11-18 | $3,471,567 | $1,460,358 | $13.86 | $12.40 |
| 2023-11-17 | $2,812,465 | $1,057,214 | $11.25 | $13.86 |
| 2023-11-16 | $3,054,470 | $1,890,668 | $12.24 | $11.25 |
| 2023-11-15 | $3,748,741 | $6,906,147 | $15.10 | $12.24 |
| 2023-11-14 | $3,884,515 | $5,410,170 | $15.54 | $15.10 |
| 2023-11-13 | $1,715,756 | $184,628 | $6.94 | $15.54 |
| 2023-11-12 | $1,738,374 | $277,292 | $6.93 | $6.94 |
| 2023-11-11 | $1,671,789 | $265,581 | $6.68 | $6.93 |
| 2023-11-10 | $1,570,657 | $65,981 | $6.29 | $6.68 |
| 2023-11-09 | $1,552,217 | $24,474 | $6.17 | $6.29 |
| 2023-11-08 | $1,565,808 | $44,253 | $6.26 | $6.17 |
| 2023-11-07 | $1,552,266 | $36,912 | $6.21 | $6.26 |
| 2023-11-06 | $1,541,252 | $50,174 | $6.16 | $6.21 |
| 2023-11-05 | $1,562,534 | $126,563 | $6.25 | $6.16 |
| 2023-11-04 | $1,491,938 | $23,891 | $5.96 | $6.25 |
| 2023-11-03 | $1,473,359 | $176,379 | $5.89 | $5.96 |
| 2023-11-02 | $1,532,436 | $60,094 | $6.15 | $5.89 |
| 2023-11-01 | $1,526,661 | $28,747 | $6.12 | $6.15 |
| 2023-10-31 | $1,509,320 | $35,493 | $6.04 | $6.12 |
| 2023-10-30 | $1,525,385 | $19,951.96 | $6.10 | $6.04 |
| 2023-10-29 | $1,525,166 | $70,258 | $6.11 | $6.10 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
