Medibloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $19,517,230 | $81,993 | N/A |
| 2026-10-09 | $18,980,144 | $207,101 | $0.00169148 |
| 2026-10-08 | $19,274,261 | $193,234 | $0.00164493 |
| 2026-10-07 | $20,128,665 | $125,916 | $0.00167042 |
| 2026-10-06 | $20,571,034 | $125,981 | $0.00174447 |
| 2026-10-05 | $20,737,330 | $80,457 | $0.00178281 |
| 2026-10-04 | $20,462,024 | $86,257 | $0.00179722 |
| 2026-10-03 | $20,646,975 | $166,722 | $0.00177336 |
| 2026-10-02 | $20,536,677 | $147,426 | $0.00178939 |
| 2026-10-01 | $20,285,699 | $149,239 | $0.00177983 |
| 2026-09-30 | $20,306,203 | $206,376 | $0.00175808 |
| 2026-09-29 | $20,364,076 | $300,552 | $0.00175985 |
| 2026-09-28 | $21,254,792 | $239,033 | $0.00176487 |
| 2026-09-27 | $21,414,175 | $367,760 | $0.00184206 |
| 2026-09-26 | $21,294,957 | $743,997 | $0.00185588 |
| 2026-09-25 | $20,384,251 | $186,697 | $0.00184554 |
| 2026-09-24 | $20,061,798 | $304,637 | $0.00176662 |
| 2026-09-23 | $20,738,189 | $339,582 | $0.00173867 |
| 2026-09-22 | $20,406,728 | $341,831 | $0.00179729 |
| 2026-09-21 | $19,582,852 | $316,530 | $0.00176857 |
Want data in another currency? Use our API
Or check it out in the app stores
