Medibloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $16,339,388 | $658,558 | N/A |
| 2026-08-22 | $16,420,376 | $641,313 | $0.00141607 |
| 2026-08-21 | $15,364,863 | $1,122,645 | $0.00142308 |
| 2026-08-20 | $14,718,978 | $822,583 | $0.00133161 |
| 2026-08-19 | $13,922,424 | $185,517 | $0.00127563 |
| 2026-08-18 | $13,867,074 | $39,971 | $0.00120660 |
| 2026-08-17 | $13,695,664 | $47,699 | $0.00120180 |
| 2026-08-16 | $13,875,858 | $78,843 | $0.00118695 |
| 2026-08-15 | $14,086,422 | $51,128 | $0.00120256 |
| 2026-08-14 | $14,326,556 | $47,987 | $0.00122081 |
| 2026-08-13 | $14,635,782 | $74,524 | $0.00124162 |
| 2026-08-12 | $14,524,094 | $53,657 | $0.00126842 |
| 2026-08-11 | $14,713,191 | $41,274 | $0.00125874 |
| 2026-08-10 | $14,963,899 | $57,476 | $0.00127513 |
| 2026-08-09 | $14,884,837 | $23,696 | $0.00129686 |
| 2026-08-08 | $14,999,821 | $73,010 | $0.00129001 |
| 2026-08-07 | $15,083,962 | $318,891 | $0.00129997 |
| 2026-08-06 | $15,066,422 | $31,512 | $0.00130726 |
| 2026-08-05 | $15,245,080 | $37,622 | $0.00130574 |
| 2026-08-04 | $15,271,593 | $77,819 | $0.00132123 |
Want data in another currency? Use our API
Or check it out in the app stores
