Medibloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $14,881,067 | $23,253 | N/A |
| 2026-08-08 | $14,999,821 | $73,010 | $0.00128968 |
| 2026-08-07 | $15,083,962 | $318,891 | $0.00129997 |
| 2026-08-06 | $15,066,422 | $31,512 | $0.00130726 |
| 2026-08-05 | $15,245,080 | $37,622 | $0.00130574 |
| 2026-08-04 | $15,271,593 | $77,819 | $0.00132123 |
| 2026-08-03 | $15,493,707 | $122,756 | $0.00132352 |
| 2026-08-02 | $15,209,345 | $28,259 | $0.00134277 |
| 2026-08-01 | $15,182,983 | $51,038 | $0.00131813 |
| 2026-07-31 | $15,259,085 | $110,163 | $0.00131585 |
| 2026-07-30 | $14,647,124 | $237,930 | $0.00132244 |
| 2026-07-29 | $15,550,265 | $106,562 | $0.00126940 |
| 2026-07-28 | $15,910,159 | $107,322 | $0.00134768 |
| 2026-07-27 | $16,288,334 | $64,231 | $0.00137887 |
| 2026-07-26 | $16,164,601 | $41,983 | $0.00141164 |
| 2026-07-25 | $16,429,614 | $41,696 | $0.00140092 |
| 2026-07-24 | $16,196,588 | $55,319 | $0.00142389 |
| 2026-07-23 | $16,397,446 | $42,778 | $0.00140369 |
| 2026-07-22 | $16,285,128 | $35,749 | $0.00142110 |
| 2026-07-21 | $16,190,785 | $54,976 | $0.00141136 |
Want data in another currency? Use our API
Or check it out in the app stores
