Medifakt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $526,856 | $66.51 | N/A |
| 2026-09-21 | $509,294 | $12.93 | $0.00058258 |
| 2026-09-20 | $506,313 | $28.66 | $0.00056316 |
| 2026-09-19 | $504,346 | $105.62 | $0.00055987 |
| 2026-09-18 | $479,513 | $24.70 | $0.00055769 |
| 2026-09-17 | $455,545 | $748.11 | $0.00053023 |
| 2026-09-16 | $469,043 | $80.47 | $0.00050373 |
| 2026-09-15 | $485,513 | $21.82 | $0.00051865 |
| 2026-09-14 | $485,697 | $148.49 | $0.00053686 |
| 2026-09-13 | $501,706 | $14.78 | $0.00053707 |
| 2026-09-12 | $500,669 | $105.54 | $0.00055477 |
| 2026-09-11 | $492,147 | $8,360.67 | $0.00055362 |
| 2026-09-10 | $492,202 | $10,650.10 | $0.00054420 |
| 2026-09-09 | $492,551 | $17,195.01 | $0.00054426 |
| 2026-09-08 | $492,497 | $10,465.29 | $0.00054465 |
| 2026-09-07 | $493,017 | $10,925.39 | $0.00054459 |
| 2026-09-06 | $492,975 | $13,360.65 | $0.00054516 |
| 2026-09-05 | $493,299 | $14,479.95 | $0.00054512 |
| 2026-09-04 | $493,473 | $13,165.75 | $0.00054547 |
| 2026-09-03 | $492,997 | $10,173.10 | $0.00054567 |
Want data in another currency? Use our API
Or check it out in the app stores
