Medifakt Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $479,480 | $135.44 | N/A |
| 2026-11-06 | $469,816 | $104.52 | $0.00053019 |
| 2026-11-05 | $497,652 | $121.65 | $0.00051951 |
| 2026-11-04 | $474,431 | $12.77 | $0.00055029 |
| 2026-11-03 | $471,931 | $43.55 | $0.00052461 |
| 2026-11-02 | $473,145 | $7.46 | $0.00052185 |
| 2026-11-01 | $470,178 | $20.61 | $0.00052319 |
| 2026-10-31 | $469,730 | $141.91 | $0.00051991 |
| 2026-10-30 | $456,400 | $78.86 | $0.00051941 |
| 2026-10-29 | $475,593 | $18.37 | $0.00050467 |
| 2026-10-28 | $473,305 | $8.66 | $0.00052590 |
| 2026-10-27 | $473,286 | $8.66 | $0.00052337 |
| 2026-10-26 | $471,724 | $7.70 | $0.00052334 |
| 2026-10-25 | $474,689 | $55.70 | $0.00052162 |
| 2026-10-24 | $481,165 | $34.86 | $0.00052490 |
| 2026-10-23 | $483,292 | $56.68 | $0.00053206 |
| 2026-10-22 | $495,398 | $32.66 | $0.00053441 |
| 2026-10-21 | $490,581 | $147.69 | $0.00054780 |
| 2026-10-20 | $478,095 | $30.22 | $0.00054247 |
| 2026-10-19 | $476,891 | $529.51 | $0.00052866 |
Want data in another currency? Use our API
Or check it out in the app stores
