MEDXT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $10,396,697 | $443.63 | N/A |
| 2026-06-22 | $10,944,821 | $59.31 | $0.00050075 |
| 2026-06-21 | $11,023,700 | $217.22 | $0.00052701 |
| 2026-06-20 | $10,754,826 | $1,081.34 | $0.00053094 |
| 2026-06-19 | $10,754,826 | $1,081.34 | $0.00051809 |
| 2026-06-18 | $12,174,186 | $93.87 | $0.00051809 |
| 2026-06-17 | $12,388,140 | $206.24 | $0.00058635 |
| 2026-06-16 | $12,329,199 | $4,098.86 | $0.00059672 |
| 2026-06-15 | $15,208,438 | $11.56 | $0.00059411 |
| 2026-06-14 | $14,829,339 | $3,790.35 | $0.00073338 |
| 2026-06-13 | $14,829,339 | $3,790.35 | $0.00071452 |
| 2026-06-11 | $10,491,965 | $39.84 | $0.00071452 |
| 2026-06-10 | $10,469,229 | $39.82 | $0.00050567 |
| 2026-06-09 | $10,795,979 | $115.68 | $0.00050533 |
| 2026-06-08 | $10,801,023 | $115.56 | $0.00052031 |
| 2026-06-07 | $9,985,727 | $99.83 | $0.00051976 |
| 2026-06-06 | $9,985,727 | $99.83 | $0.00048119 |
| 2026-06-05 | $11,267,850 | $12.97 | $0.00048119 |
| 2026-06-04 | $11,267,850 | $12.97 | $0.00054305 |
| 2026-06-03 | $12,077,821 | $31.79 | $0.00054305 |
Want data in another currency? Use our API
Or check it out in the app stores
