MEDXT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $18,242,218 | $7,269.80 | N/A |
| 2026-10-14 | $24,841,617 | $33,496 | $0.00087824 |
| 2026-10-13 | $16,754,458 | $248.96 | $0.00119596 |
| 2026-10-12 | $16,886,093 | $216.07 | $0.00080663 |
| 2026-10-11 | $17,932,497 | $2,905.14 | $0.00081297 |
| 2026-10-10 | $19,377,795 | $17.03 | $0.00086334 |
| 2026-10-09 | $19,484,885 | $1,840.34 | $0.00093293 |
| 2026-10-08 | $20,361,741 | $2,265.41 | $0.00093808 |
| 2026-10-07 | $21,910,868 | $1,488.41 | $0.00097773 |
| 2026-10-06 | $24,059,242 | $4,496.72 | $0.00105209 |
| 2026-10-05 | $27,149,557 | $527.25 | $0.00115525 |
| 2026-10-04 | $27,121,031 | $4,444.69 | $0.00130364 |
| 2026-10-03 | $26,546,281 | $8,379.32 | $0.00130227 |
| 2026-10-02 | $25,666,596 | $4,929.80 | $0.00127467 |
| 2026-10-01 | $29,297,126 | $3,538.08 | $0.00123243 |
| 2026-09-30 | $31,013,262 | $3,105.17 | $0.00140676 |
| 2026-09-29 | $30,555,622 | $12,168.42 | $0.00148923 |
| 2026-09-28 | $28,200,104 | $6,311.36 | $0.00146726 |
| 2026-09-27 | $25,902,660 | $9,230.36 | $0.00135415 |
| 2026-09-26 | $26,070,642 | $11,023.64 | $0.00124383 |
Want data in another currency? Use our API
Or check it out in the app stores
