MEDXT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $14,893,562 | $567.30 | N/A |
| 2026-08-18 | $14,886,947 | $567.05 | $0.00071561 |
| 2026-08-17 | $14,945,657 | $9,526.01 | $0.00071529 |
| 2026-08-16 | $12,147,252 | $2,714.84 | $0.00071811 |
| 2026-08-15 | $13,338,349 | $703.17 | $0.00058365 |
| 2026-08-14 | $12,964,608 | $376.07 | $0.00064087 |
| 2026-08-13 | $12,789,389 | $16.53 | $0.00062291 |
| 2026-08-05 | $16,168,390 | $274.23 | $0.00061449 |
| 2026-08-04 | $16,172,466 | $123.12 | $0.00077684 |
| 2026-08-03 | $16,394,820 | $12,062.98 | $0.00077704 |
| 2026-08-02 | $12,570,865 | $937.82 | $0.00078772 |
| 2026-08-01 | $11,917,623 | $206.65 | $0.00060399 |
| 2026-07-31 | $10,936,476 | $5,194.94 | $0.00057261 |
| 2026-07-30 | $11,765,852 | $9,251.77 | $0.00052547 |
| 2026-07-29 | $7,248,327 | $348.26 | $0.00056532 |
| 2026-07-24 | $7,348,850 | $565.81 | $0.00034826 |
| 2026-07-21 | $7,909,339 | $967.11 | $0.00035363 |
| 2026-07-20 | $7,083,386 | $3.53 | $0.00038060 |
Want data in another currency? Use our API
Or check it out in the app stores
