MEET48 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $23,587,207 | $1,833,576 | N/A |
| 2026-09-26 | $23,432,682 | $2,029,370 | $0.01118816 |
| 2026-09-25 | $23,642,531 | $2,275,030 | $0.01111486 |
| 2026-09-24 | $23,488,567 | $2,189,371 | $0.01121440 |
| 2026-09-23 | $25,883,105 | $2,665,134 | $0.01114137 |
| 2026-09-22 | $24,599,139 | $1,403,036 | $0.01227718 |
| 2026-09-21 | $24,364,221 | $2,992,586 | $0.01166815 |
| 2026-09-20 | $24,352,693 | $2,306,331 | $0.01155672 |
| 2026-09-19 | $24,008,009 | $4,050,802 | $0.01155125 |
| 2026-09-18 | $21,593,770 | $2,167,133 | $0.01138776 |
| 2026-09-17 | $19,970,348 | $4,659,660 | $0.01024261 |
| 2026-09-16 | $21,381,384 | $11,011,694 | $0.00947257 |
| 2026-09-15 | $18,940,460 | $1,849,063 | $0.01014187 |
| 2026-09-14 | $19,085,944 | $1,733,363 | $0.00898406 |
| 2026-09-13 | $20,928,529 | $1,722,721 | $0.00905307 |
| 2026-09-12 | $19,808,330 | $1,047,427 | $0.00992706 |
| 2026-09-11 | $18,968,267 | $2,120,541 | $0.00939572 |
| 2026-09-10 | $21,272,829 | $2,640,865 | $0.00937154 |
| 2026-09-09 | $24,955,622 | $1,911,058 | $0.01051014 |
| 2026-09-08 | $25,090,774 | $1,826,911 | $0.01232967 |
Want data in another currency? Use our API
Or check it out in the app stores
