MEET48 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$32,000,191	$713,834	N/A
2026-07-31	$29,155,598	$1,984,431	$0.01649639
2026-07-30	$29,298,785	$1,968,089	$0.01502998
2026-07-29	$32,099,397	$2,048,873	$0.01510379
2026-07-28	$33,292,298	$19,647,156	$0.01654754
2026-07-27	$28,974,024	$2,374,030	$0.01716249
2026-07-26	$29,185,529	$3,836,536	$0.01493638
2026-07-25	$29,415,738	$8,690,366	$0.01504541
2026-07-24	$28,968,835	$6,724,474	$0.01516408
2026-07-23	$29,825,971	$1,684,587	$0.01493370
2026-07-22	$28,794,538	$1,780,082	$0.01537556
2026-07-21	$29,412,376	$2,956,337	$0.01484385
2026-07-20	$32,968,068	$2,621,712	$0.01516235
2026-07-19	$33,326,547	$3,007,199	$0.01699534
2026-07-18	$32,975,811	$5,792,741	$0.01718014
2026-07-17	$29,441,332	$2,116,528	$0.01699934
2026-07-16	$29,470,640	$2,897,490	$0.01517728
2026-07-15	$29,359,350	$2,419,968	$0.01519239
2026-07-14	$28,721,700	$3,689,557	$0.01513502
2026-07-13	$30,741,020	$3,575,022	$0.01480630