MEET48 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $33,021,319 | $1,472,626 | N/A |
| 2026-08-21 | $32,826,722 | $1,502,858 | $0.01631464 |
| 2026-08-20 | $32,619,304 | $2,484,048 | $0.01621850 |
| 2026-08-19 | $33,050,553 | $1,670,957 | $0.01611602 |
| 2026-08-18 | $32,849,717 | $1,893,268 | $0.01632909 |
| 2026-08-17 | $34,739,778 | $1,729,300 | $0.01622986 |
| 2026-08-16 | $34,204,903 | $1,762,622 | $0.01716367 |
| 2026-08-15 | $34,214,777 | $2,389,215 | $0.01689941 |
| 2026-08-14 | $34,118,195 | $2,134,354 | $0.01690429 |
| 2026-08-13 | $33,730,881 | $1,469,295 | $0.01685657 |
| 2026-08-12 | $33,094,430 | $2,789,672 | $0.01666521 |
| 2026-08-11 | $32,136,574 | $3,188,784 | $0.01635077 |
| 2026-08-10 | $32,537,065 | $2,623,300 | $0.01656670 |
| 2026-08-09 | $32,509,032 | $3,176,089 | $0.01677316 |
| 2026-08-08 | $31,904,729 | $2,369,048 | $0.01675871 |
| 2026-08-07 | $30,960,808 | $4,403,988 | $0.01644718 |
| 2026-08-06 | $31,061,490 | $8,670,116 | $0.01596058 |
| 2026-08-05 | $31,698,348 | $8,126,981 | $0.01601249 |
| 2026-08-04 | $34,108,204 | $10,051,562 | $0.01634079 |
| 2026-08-03 | $44,939,249 | $12,843,794 | $0.01758309 |
Want data in another currency? Use our API
Or check it out in the app stores
