MEET48 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $20,928,529 | $1,722,721 | N/A |
| 2026-09-12 | $19,808,330 | $1,047,427 | $0.00992706 |
| 2026-09-11 | $18,968,267 | $2,120,541 | $0.00939572 |
| 2026-09-10 | $21,272,829 | $2,640,865 | $0.00937154 |
| 2026-09-09 | $24,955,622 | $1,911,058 | $0.01051014 |
| 2026-09-08 | $25,090,774 | $1,826,911 | $0.01232967 |
| 2026-09-07 | $26,590,304 | $2,212,527 | $0.01239645 |
| 2026-09-06 | $26,242,944 | $2,558,646 | $0.01313731 |
| 2026-09-05 | $25,363,361 | $4,146,082 | $0.01296569 |
| 2026-09-04 | $27,576,226 | $2,327,636 | $0.01253112 |
| 2026-09-03 | $26,999,902 | $2,189,296 | $0.01362442 |
| 2026-09-02 | $28,906,747 | $2,841,595 | $0.01333968 |
| 2026-09-01 | $29,920,482 | $1,327,700 | $0.01428178 |
| 2026-08-31 | $30,026,795 | $1,332,758 | $0.01478263 |
| 2026-08-30 | $30,832,235 | $1,586,131 | $0.01483516 |
| 2026-08-29 | $30,494,405 | $1,719,451 | $0.01523310 |
| 2026-08-28 | $32,304,663 | $1,355,392 | $0.01506619 |
| 2026-08-27 | $32,049,031 | $1,823,422 | $0.01596057 |
| 2026-08-26 | $31,188,592 | $1,952,095 | $0.01583427 |
| 2026-08-25 | $30,806,544 | $1,947,074 | $0.01540916 |
Want data in another currency? Use our API
Or check it out in the app stores
