MegaETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $41,257,740 | $6,161,988 | N/A |
| 2026-07-31 | $41,829,192 | $6,472,123 | $0.03651797 |
| 2026-07-30 | $41,076,024 | $6,880,971 | $0.03702377 |
| 2026-07-29 | $44,697,064 | $11,332,288 | $0.03635713 |
| 2026-07-28 | $45,278,511 | $13,681,708 | $0.03956218 |
| 2026-07-27 | $48,738,578 | $7,350,872 | $0.04007683 |
| 2026-07-26 | $48,086,973 | $6,169,726 | $0.04313940 |
| 2026-07-25 | $49,171,401 | $7,126,587 | $0.04256265 |
| 2026-07-24 | $48,801,713 | $9,926,875 | $0.04352249 |
| 2026-07-23 | $49,296,890 | $8,023,028 | $0.04319528 |
| 2026-07-22 | $48,994,310 | $6,644,451 | $0.04363357 |
| 2026-07-21 | $48,321,218 | $6,740,012 | $0.04336575 |
| 2026-07-20 | $49,761,641 | $6,244,080 | $0.04276998 |
| 2026-07-19 | $50,278,266 | $7,440,526 | $0.04404493 |
| 2026-07-18 | $48,924,533 | $8,367,452 | $0.04450220 |
| 2026-07-17 | $52,074,238 | $21,319,901 | $0.04330399 |
| 2026-07-16 | $54,268,665 | $6,120,958 | $0.04609185 |
| 2026-07-15 | $55,431,595 | $11,576,327 | $0.04803418 |
| 2026-07-14 | $53,378,641 | $11,134,613 | $0.04906351 |
| 2026-07-13 | $51,997,361 | $11,118,270 | $0.04724640 |
Want data in another currency? Use our API
Or check it out in the app stores
