MegaETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $39,887,075 | $3,916,822 | N/A |
| 2026-09-17 | $39,013,894 | $5,432,449 | $0.03530477 |
| 2026-09-16 | $38,509,425 | $5,676,276 | $0.03453190 |
| 2026-09-15 | $40,334,918 | $6,172,037 | $0.03408539 |
| 2026-09-14 | $40,117,372 | $3,856,043 | $0.03570116 |
| 2026-09-13 | $41,882,698 | $4,001,481 | $0.03550861 |
| 2026-09-12 | $42,498,896 | $7,257,035 | $0.03707113 |
| 2026-09-11 | $41,656,837 | $8,796,134 | $0.03761654 |
| 2026-09-10 | $43,660,265 | $12,102,854 | $0.03687122 |
| 2026-09-09 | $47,570,038 | $21,664,970 | $0.03864449 |
| 2026-09-08 | $45,367,604 | $6,654,777 | $0.04210510 |
| 2026-09-07 | $44,740,725 | $4,760,336 | $0.04015569 |
| 2026-09-06 | $45,373,419 | $4,680,205 | $0.03960082 |
| 2026-09-05 | $43,586,239 | $4,978,431 | $0.04016083 |
| 2026-09-04 | $45,315,050 | $12,172,114 | $0.03857897 |
| 2026-09-03 | $41,442,508 | $4,341,392 | $0.04010917 |
| 2026-09-02 | $42,310,791 | $5,223,830 | $0.03668151 |
| 2026-09-01 | $42,887,655 | $5,210,709 | $0.03745005 |
| 2026-08-31 | $41,445,217 | $5,227,725 | $0.03796064 |
| 2026-08-30 | $43,413,017 | $4,473,525 | $0.03668391 |
Want data in another currency? Use our API
Or check it out in the app stores
