MegaUSD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $61,984,617 | $3,182,158 | N/A |
| 2026-03-23 | $63,008,458 | $1,313,311 | $0.999636 |
| 2026-03-22 | $62,982,970 | $395,004 | $0.999770 |
| 2026-03-21 | $62,991,051 | $1,362,972 | $0.999725 |
| 2026-03-20 | $62,995,642 | $1,975,617 | $0.999823 |
| 2026-03-19 | $63,007,295 | $2,346,383 | $0.999882 |
| 2026-03-18 | $63,016,016 | $1,487,758 | $1.000 |
| 2026-03-17 | $63,001,199 | $1,908,734 | $1.000 |
| 2026-03-16 | $62,912,735 | $1,236,067 | $1.000 |
| 2026-03-15 | $62,999,473 | $818,060 | $1.000 |
| 2026-03-14 | $62,981,153 | $2,473,341 | $1.000 |
| 2026-03-13 | $62,971,026 | $1,937,975 | $0.999691 |
| 2026-03-12 | $62,987,604 | $1,978,057 | $1.000 |
| 2026-03-11 | $62,953,761 | $1,961,281 | $1.001 |
| 2026-03-10 | $62,982,384 | $3,002,959 | $0.999447 |
| 2026-03-09 | $62,967,043 | $1,342,346 | $1.000 |
| 2026-03-08 | $62,971,726 | $554,648 | $0.999646 |
| 2026-03-07 | $62,975,416 | $1,692,115 | $0.999911 |
| 2026-03-06 | $60,092,597 | $1,897,607 | $0.999963 |
| 2026-03-05 | $59,946,854 | $2,452,200 | $0.997567 |
Want data in another currency? Use our API
Or check it out in the app stores
