Melania Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $107,532,726 | $6,721,703 | N/A |
| 2026-09-26 | $107,945,620 | $7,367,039 | $0.107533 |
| 2026-09-25 | $106,901,625 | $8,443,436 | $0.107946 |
| 2026-09-24 | $103,766,590 | $7,731,148 | $0.106902 |
| 2026-09-23 | $113,449,116 | $8,768,597 | $0.103767 |
| 2026-09-22 | $108,769,315 | $12,418,439 | $0.113450 |
| 2026-09-21 | $101,460,533 | $7,571,405 | $0.108770 |
| 2026-09-20 | $103,609,545 | $6,622,299 | $0.101461 |
| 2026-09-19 | $103,646,981 | $9,706,479 | $0.103610 |
| 2026-09-18 | $97,268,308 | $7,062,547 | $0.103647 |
| 2026-09-17 | $96,456,263 | $7,866,761 | $0.097269 |
| 2026-09-16 | $97,940,550 | $9,514,721 | $0.096457 |
| 2026-09-15 | $101,520,240 | $7,718,754 | $0.097941 |
| 2026-09-14 | $100,540,537 | $5,943,816 | $0.101521 |
| 2026-09-13 | $102,028,732 | $5,734,577 | $0.100541 |
| 2026-09-12 | $102,092,453 | $7,592,253 | $0.102029 |
| 2026-09-11 | $99,470,132 | $7,285,801 | $0.102093 |
| 2026-09-10 | $105,040,051 | $12,876,665 | $0.099471 |
| 2026-09-09 | $111,890,620 | $21,043,221 | $0.105040 |
| 2026-09-08 | $112,728,062 | $22,643,936 | $0.111891 |
Want data in another currency? Use our API
Or check it out in the app stores
