Melania Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $79,603,814 | $5,799,159 | N/A |
| 2026-07-25 | $78,984,767 | $7,184,651 | $0.079604 |
| 2026-07-24 | $79,883,465 | $7,413,339 | $0.078985 |
| 2026-07-23 | $81,185,014 | $7,663,852 | $0.079884 |
| 2026-07-22 | $80,035,796 | $14,680,717 | $0.081185 |
| 2026-07-21 | $78,981,302 | $11,991,188 | $0.080036 |
| 2026-07-20 | $78,628,298 | $8,838,811 | $0.078982 |
| 2026-07-19 | $79,887,195 | $7,943,239 | $0.078629 |
| 2026-07-18 | $77,631,808 | $10,706,163 | $0.079888 |
| 2026-07-17 | $78,947,619 | $9,561,615 | $0.077632 |
| 2026-07-16 | $80,193,003 | $9,874,237 | $0.078948 |
| 2026-07-15 | $80,764,093 | $9,201,807 | $0.080193 |
| 2026-07-14 | $79,085,889 | $10,022,552 | $0.080764 |
| 2026-07-13 | $81,709,485 | $6,519,376 | $0.079086 |
| 2026-07-12 | $81,341,214 | $7,101,868 | $0.081710 |
| 2026-07-11 | $81,592,877 | $10,399,647 | $0.081342 |
| 2026-07-10 | $81,322,015 | $10,598,139 | $0.081593 |
| 2026-07-09 | $77,338,616 | $10,701,338 | $0.081322 |
| 2026-07-08 | $78,696,266 | $10,593,608 | $0.081196 |
| 2026-07-07 | $81,907,982 | $14,630,892 | $0.082621 |
Want data in another currency? Use our API
Or check it out in the app stores
