Mello AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $13,104.73 | $364.89 | N/A |
| 2026-06-26 | $12,951.74 | $360.63 | $0.00001310 |
| 2026-06-25 | $16,032.39 | $1.76 | $0.00001295 |
| 2026-06-24 | $16,088.83 | $1.86 | $0.00001603 |
| 2026-06-23 | $16,476.87 | $7.48 | $0.00001609 |
| 2026-06-22 | $16,476.87 | $7.48 | $0.00001648 |
| 2026-06-16 | $18,541.43 | $10.58 | $0.00001648 |
| 2026-06-15 | $18,541.43 | $10.58 | $0.00001850 |
| 2026-06-13 | $17,365.36 | $123.72 | $0.00001850 |
| 2026-06-12 | $17,365.36 | $123.72 | $0.00001738 |
| 2026-06-11 | $15,083.54 | $2.53 | $0.00001738 |
| 2026-06-10 | $15,394.75 | $113.07 | $0.00001512 |
| 2026-06-09 | $15,948.20 | $158.74 | $0.00001539 |
| 2026-06-08 | $15,320.15 | $56.91 | $0.00001595 |
| 2026-06-07 | $14,820.26 | $55.06 | $0.00001532 |
| 2026-06-06 | $16,099.53 | $559.87 | $0.00001482 |
| 2026-06-05 | $16,099.53 | $559.87 | $0.00001616 |
| 2026-06-03 | $22,384 | $782.25 | $0.00001616 |
| 2026-06-02 | $22,936 | $801.43 | $0.00002238 |
| 2026-06-01 | $22,936 | $801.43 | $0.00002293 |
Want data in another currency? Use our API
Or check it out in the app stores
