Mello AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $5,488.58 | $1.33 | N/A |
| 2026-08-07 | $5,649.80 | $86.02 | $0.00000549 |
| 2026-07-31 | $5,894.09 | $6.83 | $0.00000565 |
| 2026-07-30 | $5,901.51 | $6.84 | $0.00000589 |
| 2026-07-27 | $6,300.99 | $95.93 | $0.00000590 |
| 2026-07-26 | $6,180.30 | $94.09 | $0.00000630 |
| 2026-07-20 | $6,627.81 | $203.88 | $0.00000618 |
| 2026-07-19 | $6,634.49 | $204.08 | $0.00000663 |
| 2026-07-14 | $6,544.82 | $4.95 | $0.00000663 |
Want data in another currency? Use our API
Or check it out in the app stores
