Melo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $27,344 | $56.61 | N/A |
| 2026-09-24 | $26,742 | $55.80 | $0.000000064998 |
| 2026-09-21 | $27,058 | $176.71 | $0.000000063566 |
| 2026-09-20 | $26,549 | $16.75 | $0.000000064319 |
| 2026-09-17 | $25,849 | $122.40 | $0.000000063109 |
| 2026-09-15 | $26,314 | $125.10 | $0.000000061445 |
| 2026-09-11 | $26,500 | $2.37 | $0.000000062550 |
| 2026-09-10 | $26,847 | $7.47 | $0.000000062992 |
| 2026-09-09 | $26,830 | $7.46 | $0.000000063817 |
| 2026-09-07 | $27,556 | $8.79 | $0.000000063777 |
| 2026-09-06 | $27,420 | $232.67 | $0.000000065503 |
| 2026-09-05 | $28,049 | $225.42 | $0.000000065180 |
| 2026-09-04 | $29,247 | $55.88 | $0.000000066673 |
| 2026-09-03 | $27,976 | $29.88 | $0.000000069522 |
| 2026-09-02 | $27,933 | $29.83 | $0.000000066500 |
| 2026-08-31 | $27,978 | $37.68 | $0.000000066397 |
| 2026-08-30 | $28,751 | $32.05 | $0.000000066504 |
| 2026-08-29 | $28,893 | $171.85 | $0.000000068342 |
| 2026-08-28 | $29,984 | $35.64 | $0.000000068681 |
| 2026-08-27 | $30,100 | $35.77 | $0.000000071273 |
Want data in another currency? Use our API
Or check it out in the app stores
