Melo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $29,580 | $328.23 | N/A |
| 2026-08-25 | $31,194 | $73.78 | $0.000000070312 |
| 2026-08-24 | $31,138 | $6,044.06 | $0.000000074150 |
| 2026-08-23 | $39,649 | $18,526.05 | $0.000000074017 |
| 2026-08-22 | $28,521 | $78.40 | $0.000000094248 |
| 2026-08-21 | $26,366 | $33.20 | $0.000000067796 |
| 2026-08-20 | $25,616 | $64.51 | $0.000000062673 |
| 2026-08-19 | $21,671 | $51.54 | $0.000000060890 |
| 2026-08-18 | $21,648 | $51.49 | $0.000000051512 |
| 2026-08-17 | $21,534 | $102.79 | $0.000000051459 |
| 2026-08-16 | $21,011 | $1.25 | $0.000000051188 |
| 2026-08-15 | $21,258 | $127.46 | $0.000000049944 |
| 2026-08-12 | $21,486 | $78.89 | $0.000000050531 |
| 2026-08-11 | $21,765 | $13.51 | $0.000000051073 |
| 2026-08-10 | $22,299 | $6.99 | $0.000000051736 |
| 2026-08-09 | $22,218 | $1.91 | $0.000000053007 |
| 2026-08-08 | $22,282 | $2.16 | $0.000000052814 |
| 2026-08-07 | $22,072 | $56.55 | $0.000000052967 |
| 2026-08-05 | $21,608 | $8.52 | $0.000000052467 |
| 2026-08-04 | $21,426 | $10.77 | $0.000000051364 |
Want data in another currency? Use our API
Or check it out in the app stores
