Melo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $21,011 | $1.25 | N/A |
| 2026-08-15 | $21,258 | $127.46 | $0.000000049944 |
| 2026-08-12 | $21,486 | $78.89 | $0.000000050531 |
| 2026-08-11 | $21,765 | $13.51 | $0.000000051073 |
| 2026-08-10 | $22,300 | $6.99 | $0.000000051736 |
| 2026-08-09 | $22,218 | $1.91 | $0.000000053009 |
| 2026-08-08 | $22,282 | $2.16 | $0.000000052814 |
| 2026-08-07 | $22,072 | $56.55 | $0.000000052967 |
| 2026-08-05 | $21,591 | $8.51 | $0.000000052467 |
| 2026-08-04 | $21,421 | $10.77 | $0.000000051323 |
| 2026-08-03 | $21,743 | $3.82 | $0.000000050920 |
| 2026-08-02 | $21,383 | $33.34 | $0.000000051685 |
| 2026-08-01 | $21,741 | $31.47 | $0.000000050829 |
| 2026-07-31 | $22,618 | $269.20 | $0.000000051680 |
| 2026-07-30 | $24,686 | $129.54 | $0.000000053765 |
| 2026-07-29 | $25,390 | $247.47 | $0.000000058679 |
| 2026-07-28 | $25,628 | $114.75 | $0.000000060353 |
| 2026-07-27 | $26,532 | $1,735.21 | $0.000000060920 |
| 2026-07-26 | $21,866 | $283.47 | $0.000000063068 |
| 2026-07-25 | $22,076 | $202.89 | $0.000000051975 |
Want data in another currency? Use our API
Or check it out in the app stores
