Melvin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $22,256 | $11.03 | N/A |
| 2026-08-21 | $21,208 | $1.005 | $0.00002226 |
| 2026-08-20 | $21,103 | $1.000 | $0.00002121 |
| 2026-08-18 | $19,130.59 | $208.03 | $0.00002110 |
| 2026-08-17 | $18,932.84 | $205.88 | $0.00001913 |
| 2026-08-11 | $19,276.74 | $1.87 | $0.00001893 |
| 2026-08-10 | $19,282.65 | $1.87 | $0.00001928 |
| 2026-08-08 | $19,465.97 | $5.49 | $0.00001928 |
| 2026-08-07 | $19,531.64 | $1.018 | $0.00001947 |
| 2026-08-04 | $19,623.46 | $1.64 | $0.00001953 |
| 2026-08-03 | $19,655.66 | $1.66 | $0.00001962 |
| 2026-08-02 | $19,792.59 | $1.67 | $0.00001966 |
| 2026-07-27 | $21,070 | $1.97 | $0.00001979 |
Want data in another currency? Use our API
Or check it out in the app stores
