member Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $1.27 | N/A |
| 2026-09-19 | $0.000000000000000000 | $1.47 | $0.00000975 |
| 2026-09-18 | $0.000000000000000000 | $14.39 | $0.00000978 |
| 2026-09-17 | $0.000000000000000000 | $18.07 | $0.00000907 |
| 2026-09-16 | $0.000000000000000000 | $8.09 | $0.00000896 |
| 2026-09-15 | $0.000000000000000000 | $7.70 | $0.00000891 |
| 2026-09-14 | $0.000000000000000000 | $1.37 | $0.00000919 |
| 2026-09-13 | $0.000000000000000000 | $9.04 | $0.00000922 |
| 2026-09-12 | $0.000000000000000000 | $1.13 | $0.00000941 |
| 2026-09-11 | $0.000000000000000000 | $104.55 | $0.00000938 |
| 2026-09-10 | $0.000000000000000000 | $106.85 | $0.00000908 |
| 2026-09-09 | $0.000000000000000000 | $0.998907 | $0.00000931 |
| 2026-09-08 | $0.000000000000000000 | $1.031 | $0.00000943 |
| 2026-09-07 | $0.000000000000000000 | $2.77 | $0.00000951 |
| 2026-09-06 | $0.000000000000000000 | $4.04 | $0.00000954 |
| 2026-09-05 | $0.000000000000000000 | $3.03 | $0.00000950 |
| 2026-09-03 | $0.000000000000000000 | $17.45 | $0.00000933 |
| 2026-09-02 | $0.000000000000000000 | $1.83 | $0.00000910 |
| 2026-09-01 | $0.000000000000000000 | $1.38 | $0.00000920 |
| 2026-08-31 | $0.000000000000000000 | $1.29 | $0.00000932 |
Want data in another currency? Use our API
Or check it out in the app stores
