Membrane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $170.16 | N/A |
| 2026-10-01 | $0.000000000000000000 | $29.64 | $0.000000008391 |
| 2026-09-27 | $0.000000000000000000 | $0.000000972334 | $0.00029703 |
| 2026-09-26 | $0.000000000000000000 | $7.79 | $0.00032783 |
| 2026-09-25 | $0.000000000000000000 | $0.00313343 | $0.00031617 |
| 2026-09-24 | $0.000000000000000000 | $35.90 | $0.00031397 |
| 2026-09-23 | $0.000000000000000000 | $35.95 | $0.00029675 |
| 2026-09-04 | $0.000000000000000000 | $1.50 | $0.00029719 |
| 2026-09-03 | $0.000000000000000000 | $1.50 | $0.00027552 |
Want data in another currency? Use our API
Or check it out in the app stores
