MEMDEX100 Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $886,771 | $4,237.06 | N/A |
| 2026-10-20 | $829,597 | $1,267.83 | $0.00089681 |
| 2026-10-19 | $814,751 | $1,798.68 | $0.00083899 |
| 2026-10-18 | $794,440 | $4,886.12 | $0.00082397 |
| 2026-10-17 | $748,965 | $2,039.38 | $0.00080343 |
| 2026-10-16 | $737,894 | $2,832.19 | $0.00075744 |
| 2026-10-15 | $737,926 | $636.42 | $0.00074625 |
| 2026-10-14 | $747,817 | $910.71 | $0.00074628 |
| 2026-10-13 | $725,369 | $1,964.00 | $0.00075628 |
| 2026-10-12 | $743,686 | $1,387.21 | $0.00073358 |
| 2026-10-11 | $722,731 | $1,949.79 | $0.00075211 |
| 2026-10-10 | $702,649 | $861.62 | $0.00073091 |
| 2026-10-09 | $691,435 | $2,068.77 | $0.00071060 |
| 2026-10-08 | $724,984 | $679.06 | $0.00069926 |
| 2026-10-07 | $751,804 | $1,141.52 | $0.00073319 |
| 2026-10-06 | $759,822 | $1,294.66 | $0.00076031 |
| 2026-10-05 | $782,211 | $1,341.57 | $0.00076842 |
| 2026-10-04 | $765,624 | $145.85 | $0.00079107 |
| 2026-10-03 | $758,011 | $961.72 | $0.00077429 |
| 2026-10-02 | $769,678 | $1,374.95 | $0.00076659 |
Want data in another currency? Use our API
Or check it out in the app stores
