MEMDEX100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,510,752 | $3,581.71 | N/A |
| 2026-08-08 | $1,391,271 | $5,943.06 | $0.00152785 |
| 2026-08-07 | $1,277,267 | $168.95 | $0.00140702 |
| 2026-08-06 | $1,292,213 | $6,285.24 | $0.00129172 |
| 2026-08-05 | $1,285,367 | $1,866.52 | $0.00130684 |
| 2026-08-04 | $1,295,438 | $5,036.90 | $0.00129991 |
| 2026-08-03 | $1,293,687 | $1,759.31 | $0.00131010 |
| 2026-08-02 | $1,304,221 | $483.42 | $0.00130833 |
| 2026-08-01 | $1,320,232 | $712.35 | $0.00131898 |
| 2026-07-31 | $1,331,875 | $953.19 | $0.00133517 |
| 2026-07-30 | $1,305,792 | $1,299.42 | $0.00134695 |
| 2026-07-29 | $1,329,260 | $971.60 | $0.00132057 |
| 2026-07-28 | $1,351,546 | $1,149.39 | $0.00134430 |
| 2026-07-27 | $1,383,599 | $1,096.92 | $0.00136684 |
| 2026-07-26 | $1,366,063 | $47,711 | $0.00139926 |
| 2026-07-25 | $1,384,613 | $36,582 | $0.00138152 |
| 2026-07-24 | $1,468,335 | $42,239 | $0.00140028 |
| 2026-07-23 | $1,485,819 | $51,362 | $0.00148495 |
| 2026-07-22 | $1,482,448 | $39,655 | $0.00150263 |
| 2026-07-21 | $1,476,063 | $49,291 | $0.00149922 |
Want data in another currency? Use our API
Or check it out in the app stores
