MEMDEX100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $782,211 | $1,341.57 | N/A |
| 2026-10-04 | $765,624 | $145.85 | $0.00079107 |
| 2026-10-03 | $758,011 | $961.72 | $0.00077429 |
| 2026-10-02 | $769,678 | $1,374.95 | $0.00076659 |
| 2026-10-01 | $777,479 | $1,304.24 | $0.00077839 |
| 2026-09-30 | $792,296 | $1,021.93 | $0.00078628 |
| 2026-09-29 | $801,584 | $1,624.74 | $0.00080127 |
| 2026-09-28 | $847,508 | $46.75 | $0.00081066 |
| 2026-09-27 | $839,538 | $1,363.10 | $0.00085710 |
| 2026-09-26 | $842,017 | $1,151.09 | $0.00084904 |
| 2026-09-25 | $799,263 | $2,760.51 | $0.00085155 |
| 2026-09-24 | $785,892 | $1,903.02 | $0.00080831 |
| 2026-09-23 | $793,256 | $2,778.34 | $0.00079479 |
| 2026-09-22 | $815,701 | $1,278.13 | $0.00080224 |
| 2026-09-21 | $759,978 | $643.84 | $0.00082494 |
| 2026-09-20 | $761,729 | $7,338.04 | $0.00076858 |
| 2026-09-19 | $805,375 | $520.06 | $0.00077035 |
| 2026-09-18 | $731,205 | $5,151.29 | $0.00081449 |
| 2026-09-17 | $781,498 | $160.13 | $0.00073948 |
| 2026-09-16 | $778,143 | $233.63 | $0.00079034 |
Want data in another currency? Use our API
Or check it out in the app stores
