MEMDEX100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,702,040 | $42,651 | N/A |
| 2026-07-03 | $1,694,953 | $43,414 | $0.00171413 |
| 2026-07-02 | $1,640,245 | $47,049 | $0.00165881 |
| 2026-07-01 | $1,638,696 | $47,637 | $0.00165724 |
| 2026-06-30 | $1,505,540 | $48,046 | $0.00152258 |
| 2026-06-29 | $1,581,356 | $53,296 | $0.00159925 |
| 2026-06-28 | $1,523,131 | $48,909 | $0.00154037 |
| 2026-06-27 | $1,519,896 | $48,030 | $0.00153710 |
| 2026-06-26 | $1,580,247 | $42,953 | $0.00159813 |
| 2026-06-25 | $1,489,433 | $49,487 | $0.00150629 |
| 2026-06-24 | $1,508,975 | $36,581 | $0.00152605 |
| 2026-06-23 | $1,558,406 | $43,965 | $0.00157604 |
| 2026-06-22 | $1,577,277 | $46,273 | $0.00159513 |
| 2026-06-21 | $1,671,070 | $46,810 | $0.00168998 |
| 2026-06-20 | $1,732,999 | $51,430 | $0.00175261 |
| 2026-06-19 | $1,608,918 | $47,121 | $0.00162713 |
| 2026-06-18 | $1,716,989 | $53,905 | $0.00173642 |
| 2026-06-17 | $1,815,913 | $50,315 | $0.00183646 |
| 2026-06-16 | $1,872,009 | $45,142 | $0.00189319 |
| 2026-06-15 | $1,858,257 | $46,561 | $0.00187929 |
Want data in another currency? Use our API
Or check it out in the app stores
