Meme AI Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,516,661 | $148,769 | $0.00345813 | N/A |
2024-05-14 | $2,570,605 | $142,458 | $0.00353059 | $0.00345813 |
2024-05-13 | $2,587,835 | $119,767 | $0.00353798 | $0.00353059 |
2024-05-12 | $2,700,628 | $122,602 | $0.00377541 | $0.00353798 |
2024-05-11 | $2,779,696 | $163,785 | $0.00381099 | $0.00377541 |
2024-05-10 | $2,559,889 | $1,177,979 | $0.00351440 | $0.00381099 |
2024-05-09 | $2,510,294 | $155,337 | $0.00344922 | $0.00351440 |
2024-05-08 | $2,601,966 | $94,403 | $0.00354118 | $0.00344922 |
2024-05-07 | $2,793,114 | $120,187 | $0.00383707 | $0.00354118 |
2024-05-06 | $2,879,200 | $117,835 | $0.00395379 | $0.00383707 |
2024-05-05 | $3,271,975 | $82,156 | $0.00449327 | $0.00395379 |
2024-05-04 | $3,302,990 | $149,114 | $0.00454299 | $0.00449327 |
2024-05-03 | $3,352,154 | $124,332 | $0.00460334 | $0.00454299 |
2024-05-02 | $3,070,837 | $118,906 | $0.00420821 | $0.00460334 |
2024-05-01 | $2,992,333 | $105,921 | $0.00410279 | $0.00420821 |
2024-04-30 | $3,269,152 | $133,426 | $0.00451810 | $0.00410279 |
2024-04-29 | $3,531,472 | $154,325 | $0.00484828 | $0.00451810 |
2024-04-28 | $3,748,285 | $116,204 | $0.00515100 | $0.00484828 |
2024-04-27 | $3,744,530 | $124,957 | $0.00514301 | $0.00515100 |
2024-04-26 | $3,852,007 | $154,557 | $0.00528850 | $0.00514301 |
2024-04-25 | $3,837,300 | $1,793,667 | $0.00526114 | $0.00528850 |
2024-04-24 | $3,757,446 | $1,411,949 | $0.00516225 | $0.00526114 |
2024-04-23 | $3,600,212 | $163,067 | $0.00494163 | $0.00516225 |
2024-04-22 | $3,962,999 | $134,627 | $0.00544374 | $0.00494163 |
2024-04-21 | $3,802,353 | $104,291 | $0.00522400 | $0.00544374 |
2024-04-20 | $3,665,622 | $127,526 | $0.00503817 | $0.00522400 |
2024-04-19 | $3,470,296 | $106,512 | $0.00476099 | $0.00503817 |
2024-04-18 | $3,623,345 | $159,311 | $0.00497499 | $0.00476099 |
2024-04-17 | $3,741,753 | $141,641 | $0.00512955 | $0.00497499 |
2024-04-16 | $3,591,584 | $158,249 | $0.00491158 | $0.00512955 |
2024-04-15 | $4,078,322 | $180,060 | $0.00560732 | $0.00491158 |
Want data in another currency? Use our API