meme + coin =
MOIN Price
#14329
$0.053329
2.2%
0.0104675 BTC
1.1%
$0.053299
24h Range
$0.053426
Get MOIN Price on:
1 MOIN
=
No data available for this date
Need older prices? Get full MOIN price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
meme + coin = Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-13 | $3,280.54 | $0.996054 | N/A |
| 2026-11-12 | $3,350.69 | $1.23 | $0.00000334 |
| 2026-11-11 | $3,351.74 | $2.06 | $0.00000342 |
| 2026-11-10 | $3,491.96 | $4.93 | $0.00000342 |
| 2026-11-09 | $3,468.53 | $3.24 | $0.00000356 |
| 2026-11-08 | $3,655.60 | $8.62 | $0.00000354 |
| 2026-11-07 | $3,650.44 | $1.20 | $0.00000373 |
| 2026-11-06 | $3,567.96 | $1.32 | $0.00000372 |
| 2026-11-05 | $3,869.83 | $3.24 | $0.00000364 |
| 2026-11-04 | $3,799.93 | $1.18 | $0.00000395 |
| 2026-10-30 | $3,816.07 | $2.50 | $0.00000387 |
| 2026-10-29 | $4,069.81 | $1.090 | $0.00000389 |
| 2026-10-27 | $4,091.19 | $2.40 | $0.00000415 |
| 2026-10-26 | $4,031.30 | $1.056 | $0.00000417 |
| 2026-10-25 | $4,098.04 | $1.32 | $0.00000411 |
| 2026-10-24 | $4,120.88 | $2.79 | $0.00000418 |
| 2026-10-23 | $4,160.84 | $1.38 | $0.00000420 |
| 2026-10-22 | $4,352.47 | $2.03 | $0.00000424 |
| 2026-10-21 | $4,414.05 | $1.17 | $0.00000444 |
| 2026-10-19 | $4,180.65 | $2.91 | $0.00000450 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of MOIN calculated?
- The price of meme + coin = (MOIN) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get MOIN historical price data via API?
- Yes. Use GET /coins/meme-coin/history for MOIN's price on a specific date, or GET /coins/meme-coin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get MOIN prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=meme-coin to get MOIN's real-time price on a specific exchange, or use GET /coins/meme-coin/tickers to pull MOIN's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical MOIN price data go?
- Historical data goes back to when MOIN was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
