meme + coin = Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $6,979.32 | $1.093 | N/A |
| 2026-09-26 | $7,014.15 | $5.40 | $0.00000711 |
| 2026-09-25 | $6,720.24 | $3.58 | $0.00000715 |
| 2026-09-24 | $6,613.04 | $23.36 | $0.00000685 |
| 2026-09-23 | $6,886.41 | $9.69 | $0.00000674 |
| 2026-09-22 | $6,879.44 | $3.58 | $0.00000702 |
| 2026-09-21 | $6,344.25 | $1.82 | $0.00000701 |
| 2026-09-20 | $6,344.86 | $47.96 | $0.00000647 |
| 2026-09-19 | $6,343.86 | $6.25 | $0.00000647 |
| 2026-09-18 | $5,786.90 | $3.12 | $0.00000647 |
| 2026-09-17 | $5,752.49 | $1.15 | $0.00000590 |
| 2026-09-16 | $5,448.60 | $1.064 | $0.00000586 |
| 2026-09-15 | $5,761.18 | $3.04 | $0.00000555 |
| 2026-09-14 | $5,591.85 | $13.11 | $0.00000587 |
| 2026-09-13 | $5,733.60 | $8.50 | $0.00000570 |
| 2026-09-12 | $5,769.31 | $33.28 | $0.00000584 |
| 2026-09-11 | $5,619.90 | $4.69 | $0.00000588 |
| 2026-09-10 | $5,769.91 | $2.35 | $0.00000573 |
| 2026-09-09 | $5,937.16 | $1.50 | $0.00000588 |
| 2026-09-08 | $5,777.66 | $8.01 | $0.00000605 |
Want data in another currency? Use our API
Or check it out in the app stores
