MEME HORSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $50,243,642 | $501,573 | N/A |
| 2026-10-13 | $50,235,897 | $518,122 | $0.050244 |
| 2026-10-12 | $50,243,784 | $530,959 | $0.050236 |
| 2026-10-11 | $50,252,823 | $541,612 | $0.050244 |
| 2026-10-10 | $50,253,424 | $471,417 | $0.050253 |
| 2026-10-09 | $50,259,585 | $575,596 | $0.050253 |
| 2026-10-08 | $50,263,696 | $127,083 | $0.050260 |
| 2026-10-07 | $60,536,544 | $15,584.39 | $0.050264 |
| 2026-10-06 | $60,538,196 | $684.94 | $0.060537 |
| 2026-10-05 | $60,534,099 | $136,470 | $0.060538 |
| 2026-10-04 | $60,533,203 | $153,406 | $0.060534 |
| 2026-10-03 | $60,531,012 | $159,600 | $0.060533 |
| 2026-10-02 | $60,535,499 | $163,313 | $0.060531 |
| 2026-10-01 | $60,507,390 | $171,573 | $0.060535 |
| 2026-09-30 | $60,531,694 | $172,293 | $0.060507 |
| 2026-09-29 | $60,528,013 | $77,535 | $0.060532 |
| 2026-09-28 | $60,523,670 | $1,222.48 | $0.060528 |
| 2026-09-27 | $60,531,638 | $97,177 | $0.060524 |
| 2026-09-26 | $60,533,542 | $203,358 | $0.060532 |
| 2026-09-25 | $60,525,719 | $209,982 | $0.060534 |
Want data in another currency? Use our API
Or check it out in the app stores
