Meme Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $11.05 | N/A |
| 2026-06-30 | $0.000000000000000000 | $203.15 | $0.00004679 |
| 2026-06-29 | $0.000000000000000000 | $12.06 | $0.00004799 |
| 2026-06-28 | $0.000000000000000000 | $9.01 | $0.00004726 |
| 2026-06-27 | $0.000000000000000000 | $429.46 | $0.00004715 |
| 2026-06-26 | $0.000000000000000000 | $43.10 | $0.00004934 |
| 2026-06-25 | $0.000000000000000000 | $8.98 | $0.00005185 |
| 2026-06-24 | $0.000000000000000000 | $9.93 | $0.00005139 |
| 2026-06-23 | $0.000000000000000000 | $19.50 | $0.00005299 |
| 2026-06-22 | $0.000000000000000000 | $5.28 | $0.00005538 |
| 2026-06-21 | $0.000000000000000000 | $10.75 | $0.00005483 |
| 2026-06-20 | $0.000000000000000000 | $27.48 | $0.00005559 |
| 2026-06-19 | $0.000000000000000000 | $11.22 | $0.00005525 |
| 2026-06-18 | $0.000000000000000000 | $8.82 | $0.00005466 |
| 2026-06-17 | $0.000000000000000000 | $50.55 | $0.00005638 |
| 2026-06-16 | $0.000000000000000000 | $36.50 | $0.00005834 |
| 2026-06-15 | $0.000000000000000000 | $146.87 | $0.00005872 |
| 2026-06-14 | $0.000000000000000000 | $5.55 | $0.00005813 |
| 2026-06-13 | $0.000000000000000000 | $133.89 | $0.00005674 |
| 2026-06-12 | $0.000000000000000000 | $46.61 | $0.00005556 |
Want data in another currency? Use our API
Or check it out in the app stores
