Meme Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $2,077.38 | N/A |
| 2026-07-28 | $0.000000000000000000 | $1,687.94 | $0.00003464 |
| 2026-07-27 | $0.000000000000000000 | $1.84 | $0.00003745 |
| 2026-07-26 | $0.000000000000000000 | $4.31 | $0.00004749 |
| 2026-07-25 | $0.000000000000000000 | $15.18 | $0.00004589 |
| 2026-07-24 | $0.000000000000000000 | $1.36 | $0.00004531 |
| 2026-07-23 | $0.000000000000000000 | $15.73 | $0.00004566 |
| 2026-07-22 | $0.000000000000000000 | $14.01 | $0.00004686 |
| 2026-07-21 | $0.000000000000000000 | $1.18 | $0.00004697 |
| 2026-07-20 | $0.000000000000000000 | $20.04 | $0.00004686 |
| 2026-07-19 | $0.000000000000000000 | $39.10 | $0.00004576 |
| 2026-07-18 | $0.000000000000000000 | $32.14 | $0.00004563 |
| 2026-07-17 | $0.000000000000000000 | $219.75 | $0.00004563 |
| 2026-07-16 | $0.000000000000000000 | $6.81 | $0.00004537 |
| 2026-07-10 | $0.000000000000000000 | $149.91 | $0.00004471 |
| 2026-07-09 | $0.000000000000000000 | $151.61 | $0.00004305 |
| 2026-07-08 | $0.000000000000000000 | $4.40 | $0.00004281 |
| 2026-07-07 | $0.000000000000000000 | $7.87 | $0.00004232 |
| 2026-07-06 | $0.000000000000000000 | $1,845.01 | $0.00004251 |
| 2026-07-05 | $0.000000000000000000 | $968.82 | $0.00004225 |
Want data in another currency? Use our API
Or check it out in the app stores
