Meme Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $432.03 | N/A |
| 2026-06-27 | $0.000000000000000000 | $43.27 | $0.00004709 |
| 2026-06-26 | $0.000000000000000000 | $8.89 | $0.00004935 |
| 2026-06-25 | $0.000000000000000000 | $9.93 | $0.00005136 |
| 2026-06-24 | $0.000000000000000000 | $19.51 | $0.00005136 |
| 2026-06-23 | $0.000000000000000000 | $5.33 | $0.00005294 |
| 2026-06-22 | $0.000000000000000000 | $10.69 | $0.00005564 |
| 2026-06-21 | $0.000000000000000000 | $27.55 | $0.00005476 |
| 2026-06-20 | $0.000000000000000000 | $11.19 | $0.00005558 |
| 2026-06-19 | $0.000000000000000000 | $8.83 | $0.00005514 |
| 2026-06-18 | $0.000000000000000000 | $50.63 | $0.00005470 |
| 2026-06-17 | $0.000000000000000000 | $36.50 | $0.00005639 |
| 2026-06-16 | $0.000000000000000000 | $148.93 | $0.00005825 |
| 2026-06-15 | $0.000000000000000000 | $5.55 | $0.00005867 |
| 2026-06-14 | $0.000000000000000000 | $134.22 | $0.00005808 |
| 2026-06-13 | $0.000000000000000000 | $46.68 | $0.00005671 |
| 2026-06-12 | $0.000000000000000000 | $24.22 | $0.00005549 |
| 2026-06-11 | $0.000000000000000000 | $1,131.00 | $0.00005557 |
| 2026-06-10 | $0.000000000000000000 | $599.12 | $0.00005435 |
| 2026-06-09 | $0.000000000000000000 | $1,111.11 | $0.00006459 |
Want data in another currency? Use our API
Or check it out in the app stores
