Meme Liquid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,874.11 | $2,336.28 | N/A |
| 2026-06-24 | $29,627 | $1,686.39 | $0.00002059 |
| 2026-06-23 | $29,498 | $213.15 | $0.00003070 |
| 2026-06-22 | $30,181 | $244.30 | $0.00003057 |
| 2026-06-21 | $30,431 | $196.91 | $0.00003128 |
| 2026-06-20 | $29,933 | $1,020.24 | $0.00003152 |
| 2026-06-19 | $31,698 | $1,507.35 | $0.00003102 |
| 2026-06-18 | $32,641 | $709.89 | $0.00003284 |
| 2026-06-17 | $33,879 | $1,963.21 | $0.00003382 |
| 2026-06-16 | $38,287 | $2,221.22 | $0.00003505 |
| 2026-06-15 | $37,414 | $2,886.61 | $0.00003967 |
| 2026-06-14 | $47,945 | $1,099.76 | $0.00003858 |
| 2026-06-13 | $40,994 | $159.28 | $0.00004939 |
| 2026-06-12 | $40,504 | $1,224.49 | $0.00004248 |
| 2026-06-11 | $38,030 | $3,225.69 | $0.00004197 |
| 2026-06-10 | $39,530 | $1,957.70 | $0.00003930 |
| 2026-06-09 | $46,233 | $704.81 | $0.00004096 |
| 2026-06-08 | $46,039 | $524.55 | $0.00004791 |
| 2026-06-07 | $44,791 | $493.41 | $0.00004766 |
| 2026-06-06 | $45,909 | $8,482.10 | $0.00004667 |
Want data in another currency? Use our API
Or check it out in the app stores
