Meme Liquid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $7,563.38 | $129.89 | N/A |
| 2026-08-17 | $7,496.44 | $154.84 | $0.00000784 |
| 2026-08-16 | $7,218.06 | $242.54 | $0.00000777 |
| 2026-08-15 | $7,685.91 | $7.64 | $0.00000748 |
| 2026-08-14 | $7,889.67 | $109.55 | $0.00000796 |
| 2026-08-13 | $8,011.09 | $168.19 | $0.00000818 |
| 2026-08-12 | $7,689.20 | $36.52 | $0.00000830 |
| 2026-08-11 | $7,698.15 | $84.38 | $0.00000797 |
| 2026-08-10 | $7,782.70 | $164.65 | $0.00000798 |
| 2026-08-09 | $8,177.10 | $366.52 | $0.00000806 |
| 2026-08-08 | $7,946.45 | $510.59 | $0.00000847 |
| 2026-08-07 | $7,512.54 | $430.95 | $0.00000823 |
| 2026-08-06 | $7,908.37 | $690.40 | $0.00000778 |
| 2026-08-05 | $8,732.57 | $222.61 | $0.00000820 |
| 2026-08-04 | $9,280.03 | $727.38 | $0.00000905 |
| 2026-08-03 | $10,174.16 | $32.14 | $0.00000962 |
| 2026-08-02 | $9,956.62 | $153.60 | $0.00001054 |
| 2026-08-01 | $9,955.67 | $229.64 | $0.00001032 |
| 2026-07-31 | $10,392.84 | $485.17 | $0.00001032 |
| 2026-07-30 | $11,106.91 | $86.10 | $0.00001077 |
Want data in another currency? Use our API
Or check it out in the app stores
