Meme Moguls USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $68,632 | $0.00081975 | N/A |
2024-05-19 | $0.000000000000000000 | $109,891 | $0.00083042 | $0.00081975 |
2024-05-18 | $0.000000000000000000 | $91,531 | $0.00091193 | $0.00083042 |
2024-05-17 | $0.000000000000000000 | $63,022 | $0.00075339 | $0.00091193 |
2024-05-16 | $0.000000000000000000 | $72,028 | $0.00089073 | $0.00075339 |
2024-05-15 | $0.000000000000000000 | $69,711 | $0.00094758 | $0.00089073 |
2024-05-14 | $0.000000000000000000 | $143,355 | $0.00095948 | $0.00094758 |
2024-05-13 | $0.000000000000000000 | $50,137 | $0.00096410 | $0.00095948 |
2024-05-12 | $0.000000000000000000 | $83,026 | $0.00096605 | $0.00096410 |
2024-05-11 | $0.000000000000000000 | $104,384 | $0.00095196 | $0.00096605 |
2024-05-10 | $0.000000000000000000 | $82,006 | $0.00086055 | $0.00095196 |
2024-05-09 | $0.000000000000000000 | $86,210 | $0.00075039 | $0.00086055 |
2024-05-08 | $0.000000000000000000 | $179,717 | $0.00087163 | $0.00075039 |
2024-05-07 | $0.000000000000000000 | $316,040 | $0.00078171 | $0.00087163 |
2024-05-06 | $0.000000000000000000 | $61,073 | $0.00227065 | $0.00078171 |
2024-05-05 | $0.000000000000000000 | $57,999 | $0.00219134 | $0.00227065 |
2024-05-04 | $0.000000000000000000 | $56,001 | $0.00208921 | $0.00219134 |
2024-05-03 | $0.000000000000000000 | $59,721 | $0.00224853 | $0.00208921 |
2024-05-02 | $0.000000000000000000 | $53,656 | $0.00220918 | $0.00224853 |
2024-05-01 | $0.000000000000000000 | $47,245 | $0.00241629 | $0.00220918 |
2024-04-30 | $0.000000000000000000 | $59,964 | $0.00296680 | $0.00241629 |
2024-04-29 | $0.000000000000000000 | $70,084 | $0.00323115 | $0.00296680 |
2024-04-28 | $0.000000000000000000 | $73,190 | $0.00293761 | $0.00323115 |
2024-04-27 | $0.000000000000000000 | $56,203 | $0.00339188 | $0.00293761 |
2024-04-26 | $0.000000000000000000 | $77,316 | $0.00387081 | $0.00339188 |
2024-04-25 | $0.000000000000000000 | $65,746 | $0.00408879 | $0.00387081 |
2024-04-24 | $0.000000000000000000 | $66,478 | $0.00523949 | $0.00408879 |
2024-04-23 | $0.000000000000000000 | $75,774 | $0.00488550 | $0.00523949 |
2024-04-22 | $0.000000000000000000 | $84,025 | $0.00524082 | $0.00488550 |
2024-04-21 | $0.000000000000000000 | $80,335 | $0.00519357 | $0.00524082 |
2024-04-20 | $0.000000000000000000 | $201,278 | $0.00565283 | $0.00519357 |
Want data in another currency? Use our API