MEME.ssi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $555,538 | $20,010 | N/A |
| 2026-10-21 | $544,044 | $47,086 | $0.208621 |
| 2026-10-20 | $528,911 | $17,612.99 | $0.204305 |
| 2026-10-19 | $518,198 | $61,513 | $0.198622 |
| 2026-10-18 | $520,756 | $48,042 | $0.194599 |
| 2026-10-17 | $534,189 | $32,950 | $0.195559 |
| 2026-10-16 | $539,294 | $102,983 | $0.200604 |
| 2026-10-15 | $542,807 | $29,639 | $0.202521 |
| 2026-10-14 | $557,433 | $71,709 | $0.203840 |
| 2026-10-13 | $550,058 | $55,822 | $0.209333 |
| 2026-10-12 | $581,808 | $24,732 | $0.206563 |
| 2026-10-11 | $572,807 | $9,367.43 | $0.218486 |
| 2026-10-10 | $567,252 | $21,964 | $0.215106 |
| 2026-10-09 | $560,772 | $124,148 | $0.213020 |
| 2026-10-08 | $589,666 | $53,682 | $0.210586 |
| 2026-10-07 | $624,753 | $20,270 | $0.221437 |
| 2026-10-06 | $639,675 | $30,056 | $0.234613 |
| 2026-10-05 | $641,960 | $27,824 | $0.240217 |
| 2026-10-04 | $621,872 | $16,541.36 | $0.241075 |
| 2026-10-03 | $610,390 | $91,293 | $0.233531 |
Want data in another currency? Use our API
Or check it out in the app stores
