MEME.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $547,882 | $19,503.83 | N/A |
| 2026-08-31 | $541,917 | $48,696 | $0.205746 |
| 2026-08-30 | $563,289 | $10,360.34 | $0.203506 |
| 2026-08-29 | $562,425 | $93,603 | $0.211532 |
| 2026-08-28 | $591,728 | $70,821 | $0.211207 |
| 2026-08-27 | $580,952 | $58,938 | $0.222211 |
| 2026-08-26 | $566,489 | $99,380 | $0.218165 |
| 2026-08-25 | $587,414 | $123,891 | $0.212733 |
| 2026-08-24 | $613,098 | $132,769 | $0.220591 |
| 2026-08-23 | $596,578 | $422,986 | $0.230237 |
| 2026-08-22 | $594,997 | $212,714 | $0.224033 |
| 2026-08-21 | $514,456 | $93,498 | $0.223439 |
| 2026-08-20 | $475,105 | $81,152 | $0.193193 |
| 2026-08-19 | $442,215 | $7,058.49 | $0.178416 |
| 2026-08-18 | $443,533 | $7,667.88 | $0.166065 |
| 2026-08-17 | $436,629 | $8,503.16 | $0.166560 |
| 2026-08-16 | $441,672 | $1,057.55 | $0.163967 |
| 2026-08-15 | $441,463 | $5,496.69 | $0.165861 |
| 2026-08-14 | $440,570 | $12,752.23 | $0.165783 |
| 2026-08-13 | $437,530 | $24,485 | $0.165447 |
Want data in another currency? Use our API
Or check it out in the app stores
