Meme Sweep Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $15,431.36 | $392.78 | N/A |
| 2026-09-26 | $16,642.15 | $423.62 | $0.00001543 |
| 2026-09-25 | $14,324.26 | $47.58 | $0.00001664 |
| 2026-09-23 | $14,580.97 | $22.04 | $0.00001432 |
| 2026-09-22 | $14,510.71 | $49.43 | $0.00001458 |
| 2026-09-21 | $14,262.97 | $281.88 | $0.00001451 |
| 2026-09-20 | $15,144.51 | $315.29 | $0.00001426 |
| 2026-09-19 | $16,068.50 | $634.15 | $0.00001514 |
| 2026-09-18 | $15,066.78 | $102.08 | $0.00001607 |
| 2026-09-17 | $10,983.35 | $2.91 | $0.00001507 |
| 2026-09-16 | $10,839.64 | $533.68 | $0.00001098 |
| 2026-09-15 | $15,851.09 | $1,076.74 | $0.00001084 |
| 2026-09-14 | $19,513.34 | $691.97 | $0.00001585 |
| 2026-09-10 | $22,894 | $406.69 | $0.00001951 |
| 2026-09-08 | $24,947 | $50.45 | $0.00002289 |
| 2026-09-07 | $26,173 | $57.41 | $0.00002495 |
| 2026-09-06 | $24,977 | $51.16 | $0.00002617 |
| 2026-09-03 | $24,390 | $3.73 | $0.00002498 |
| 2026-09-01 | $26,743 | $428.54 | $0.00002439 |
| 2026-08-31 | $28,300 | $34.86 | $0.00002674 |
Want data in another currency? Use our API
Or check it out in the app stores
