Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $385,870 | $26,681 | N/A |
| 2026-09-29 | $342,887 | $23,128 | $0.00038587 |
| 2026-09-28 | $405,900 | $23,545 | $0.00034289 |
| 2026-09-27 | $436,914 | $24,970 | $0.00040590 |
| 2026-09-26 | $502,920 | $25,394 | $0.00043691 |
| 2026-09-25 | $528,839 | $34,830 | $0.00050292 |
| 2026-09-24 | $584,884 | $55,852 | $0.00052884 |
| 2026-09-23 | $550,919 | $29,546 | $0.00058488 |
| 2026-09-22 | $532,910 | $45,782 | $0.00055092 |
| 2026-09-21 | $510,880 | $27,934 | $0.00053291 |
| 2026-09-20 | $527,819 | $30,612 | $0.00051088 |
| 2026-09-19 | $532,037 | $21,842 | $0.00052782 |
| 2026-09-18 | $614,527 | $59,573 | $0.00053204 |
| 2026-09-17 | $517,655 | $25,314 | $0.00061453 |
| 2026-09-16 | $568,665 | $39,738 | $0.00051766 |
| 2026-09-15 | $584,911 | $28,629 | $0.00056867 |
| 2026-09-14 | $487,822 | $25,536 | $0.00058491 |
| 2026-09-13 | $510,909 | $23,297 | $0.00048782 |
| 2026-09-12 | $608,617 | $37,614 | $0.00051091 |
| 2026-09-11 | $493,819 | $22,247 | $0.00060862 |
Want data in another currency? Use our API
Or check it out in the app stores
