Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $608,617 | $37,614 | N/A |
| 2026-09-11 | $493,819 | $22,247 | $0.00060862 |
| 2026-09-10 | $560,857 | $29,024 | $0.00049382 |
| 2026-09-09 | $710,931 | $27,507 | $0.00056086 |
| 2026-09-08 | $824,830 | $28,469 | $0.00071093 |
| 2026-09-07 | $911,935 | $24,450 | $0.00082483 |
| 2026-09-06 | $1,042,031 | $27,577 | $0.00091193 |
| 2026-09-05 | $1,009,147 | $28,431 | $0.00104203 |
| 2026-09-04 | $1,027,956 | $25,532 | $0.00100915 |
| 2026-09-03 | $1,027,598 | $54,134 | $0.00102796 |
| 2026-09-02 | $813,655 | $29,514 | $0.00102760 |
| 2026-09-01 | $947,745 | $23,178 | $0.00081366 |
| 2026-08-31 | $1,070,855 | $29,173 | $0.00094774 |
| 2026-08-30 | $1,197,929 | $32,445 | $0.00107086 |
| 2026-08-29 | $1,146,889 | $27,634 | $0.00119793 |
| 2026-08-28 | $1,390,144 | $41,438 | $0.00114689 |
| 2026-08-27 | $1,449,956 | $32,271 | $0.00139014 |
| 2026-08-26 | $1,472,761 | $32,843 | $0.00144996 |
| 2026-08-25 | $1,482,789 | $26,949 | $0.00147276 |
| 2026-08-24 | $1,623,853 | $40,663 | $0.00148279 |
Want data in another currency? Use our API
Or check it out in the app stores
