Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,494,122 | $25,601 | N/A |
| 2026-08-08 | $1,355,874 | $23,282 | $0.00149412 |
| 2026-08-07 | $1,592,758 | $29,701 | $0.00135587 |
| 2026-08-06 | $1,443,537 | $24,241 | $0.00159276 |
| 2026-08-05 | $1,781,551 | $43,051 | $0.00144354 |
| 2026-08-04 | $1,418,330 | $37,193 | $0.00178155 |
| 2026-08-03 | $1,079,445 | $33,214 | $0.00141833 |
| 2026-08-02 | $969,284 | $25,981 | $0.00107944 |
| 2026-08-01 | $1,013,606 | $25,636 | $0.00096928 |
| 2026-07-31 | $1,160,490 | $28,062 | $0.00101361 |
| 2026-07-30 | $1,271,169 | $32,108 | $0.00116049 |
| 2026-07-29 | $1,100,460 | $27,714 | $0.00127117 |
| 2026-07-28 | $1,013,065 | $28,718 | $0.00110046 |
| 2026-07-27 | $1,019,776 | $35,751 | $0.00101306 |
| 2026-07-26 | $1,317,965 | $28,922 | $0.00101978 |
| 2026-07-25 | $1,717,245 | $26,671 | $0.00131797 |
| 2026-07-24 | $1,541,512 | $41,904 | $0.00171725 |
| 2026-07-23 | $1,436,866 | $25,994 | $0.00154151 |
| 2026-07-22 | $1,509,658 | $27,704 | $0.00143687 |
| 2026-07-21 | $1,616,585 | $27,618 | $0.00150966 |
Want data in another currency? Use our API
Or check it out in the app stores
