Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,774,045 | $23,982 | N/A |
| 2026-08-17 | $2,286,234 | $35,261 | $0.00177404 |
| 2026-08-16 | $1,537,649 | $38,492 | $0.00228623 |
| 2026-08-15 | $2,620,680 | $61,718 | $0.00153765 |
| 2026-08-14 | $1,193,299 | $26,911 | $0.00262068 |
| 2026-08-13 | $1,220,200 | $27,982 | $0.00119330 |
| 2026-08-12 | $976,043 | $32,659 | $0.00122020 |
| 2026-08-11 | $982,055 | $23,510 | $0.00097604 |
| 2026-08-10 | $1,388,051 | $23,755 | $0.00098206 |
| 2026-08-09 | $1,493,074 | $25,546 | $0.00138805 |
| 2026-08-08 | $1,355,874 | $23,282 | $0.00149307 |
| 2026-08-07 | $1,592,758 | $29,701 | $0.00135587 |
| 2026-08-06 | $1,443,537 | $24,241 | $0.00159276 |
| 2026-08-05 | $1,781,551 | $43,051 | $0.00144354 |
| 2026-08-04 | $1,418,330 | $37,193 | $0.00178155 |
| 2026-08-03 | $1,079,445 | $33,214 | $0.00141833 |
| 2026-08-02 | $969,284 | $25,981 | $0.00107944 |
| 2026-08-01 | $1,013,606 | $25,636 | $0.00096928 |
| 2026-07-31 | $1,160,490 | $28,062 | $0.00101361 |
| 2026-07-30 | $1,271,169 | $32,108 | $0.00116049 |
Want data in another currency? Use our API
Or check it out in the app stores
