MemeCore Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,818,592,729 | $7,079,621 | N/A |
| 2026-08-19 | $1,532,539,080 | $4,378,582 | $1.25 |
| 2026-08-18 | $1,531,588,537 | $5,564,628 | $1.15 |
| 2026-08-17 | $1,525,231,236 | $4,780,506 | $1.15 |
| 2026-08-16 | $1,473,172,873 | $5,079,951 | $1.14 |
| 2026-08-15 | $1,475,258,690 | $4,931,176 | $1.10 |
| 2026-08-14 | $1,491,996,567 | $5,441,326 | $1.10 |
| 2026-08-13 | $1,457,832,031 | $5,043,091 | $1.12 |
| 2026-08-12 | $1,502,321,534 | $5,240,206 | $1.092 |
| 2026-08-11 | $1,462,344,926 | $6,669,119 | $1.13 |
| 2026-08-10 | $1,460,476,559 | $5,754,079 | $1.096 |
| 2026-08-09 | $1,524,783,722 | $4,641,720 | $1.095 |
| 2026-08-08 | $1,541,234,174 | $5,410,576 | $1.14 |
| 2026-08-07 | $1,512,381,854 | $5,419,500 | $1.16 |
| 2026-08-06 | $1,625,450,000 | $5,211,818 | $1.14 |
| 2026-08-05 | $1,547,725,397 | $4,999,364 | $1.22 |
| 2026-08-04 | $1,583,428,910 | $8,935,769 | $1.16 |
| 2026-08-03 | $1,580,424,987 | $9,545,755 | $1.19 |
| 2026-08-02 | $1,440,732,518 | $7,836,847 | $1.19 |
| 2026-08-01 | $1,442,666,382 | $10,603,100 | $1.083 |
Want data in another currency? Use our API
Or check it out in the app stores
