Memeerkat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $2,048.48 | $41.55 | N/A |
| 2026-07-19 | $2,089.11 | $207.98 | $0.00000205 |
| 2026-07-18 | $2,116.40 | $48.28 | $0.00000209 |
| 2026-07-17 | $2,081.14 | $2.08 | $0.00000212 |
| 2026-07-13 | $2,191.52 | $12.54 | $0.00000208 |
| 2026-07-12 | $2,222.11 | $11.61 | $0.00000219 |
| 2026-07-08 | $2,105.35 | $1.053 | $0.00000222 |
| 2026-07-04 | $2,570.23 | $11.83 | $0.00000211 |
| 2026-07-03 | $2,459.29 | $2.00 | $0.00000257 |
| 2026-07-02 | $2,298.61 | $3.56 | $0.00000246 |
| 2026-07-01 | $2,302.95 | $3.57 | $0.00000230 |
| 2026-06-29 | $2,349.22 | $2.90 | $0.00000230 |
| 2026-06-28 | $2,271.55 | $619.31 | $0.00000235 |
| 2026-06-27 | $2,001.39 | $23.75 | $0.00000227 |
Want data in another currency? Use our API
Or check it out in the app stores
