memefi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $12,239.43 | $56.44 | N/A |
| 2026-10-17 | $12,305.25 | $616.45 | $0.00001241 |
| 2026-10-16 | $13,289.73 | $661.01 | $0.00001248 |
| 2026-10-15 | $13,299.11 | $4,312.92 | $0.00001347 |
| 2026-10-14 | $13,672.07 | $377.26 | $0.00001348 |
| 2026-10-13 | $13,623.29 | $448.59 | $0.00001386 |
| 2026-10-12 | $14,785.60 | $348.72 | $0.00001381 |
| 2026-10-11 | $15,011.05 | $1,257.44 | $0.00001499 |
| 2026-10-10 | $12,834.20 | $10,985.78 | $0.00001522 |
| 2026-10-09 | $12,279.66 | $1,492.10 | $0.00001301 |
| 2026-10-08 | $13,743.81 | $1,471.61 | $0.00001245 |
| 2026-10-07 | $14,747.14 | $830.81 | $0.00001393 |
| 2026-10-06 | $14,925.51 | $869.53 | $0.00001495 |
| 2026-10-05 | $13,985.83 | $1,480.03 | $0.00001513 |
| 2026-10-04 | $18,082.33 | $3,843.65 | $0.00001418 |
| 2026-10-03 | $14,777.11 | $6,478.77 | $0.00001833 |
| 2026-10-02 | $15,570.81 | $47,518 | $0.00001498 |
| 2026-10-01 | $12,020.98 | $1,220.55 | $0.00001579 |
| 2026-09-30 | $13,251.41 | $448.74 | $0.00001219 |
| 2026-09-29 | $14,582.18 | $2,781.71 | $0.00001343 |
Want data in another currency? Use our API
Or check it out in the app stores
