Memento Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$2,534,451	$4,576.98	N/A
2026-07-18	$2,560,548	$3,303.01	$0.02560548
2026-07-17	$2,537,139	$7,092.38	$0.02537139
2026-07-16	$2,432,655	$4,399.01	$0.02432655
2026-07-15	$2,432,704	$17,502.82	$0.02432704
2026-07-14	$1,735,149	$3,568.44	$0.01735149
2026-07-13	$1,636,321	$30,950	$0.01636321
2026-07-12	$1,971,540	$48,986	$0.01971540
2026-07-11	$2,180,530	$20,406	$0.02180530
2026-07-10	$2,268,016	$64,840	$0.02268016
2026-07-09	$2,112,683	$12,694.54	$0.02112683
2026-07-08	$1,768,779	$1,862.78	$0.02251580
2026-07-07	$1,919,360	$3,238.30	$0.02443264
2026-07-06	$1,957,851	$3,234.39	$0.02492260
2026-07-05	$2,000,545	$5,109.87	$0.02546609
2026-07-04	$2,057,187	$928.98	$0.02618711
2026-07-03	$2,089,781	$11,322.18	$0.02660202
2026-07-02	$2,071,521	$7,582.47	$0.02636958
2026-07-01	$1,919,753	$54,064	$0.02443764
2026-06-30	$1,913,572	$43,882	$0.02435895