MemePad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $14,049.44 | $0.00211230 | N/A |
2024-05-01 | $0.000000000000000000 | $14,533.18 | $0.00216125 | $0.00211230 |
2024-04-30 | $0.000000000000000000 | $14,779.68 | $0.00223805 | $0.00216125 |
2024-04-29 | $0.000000000000000000 | $13,886.76 | $0.00228215 | $0.00223805 |
2024-04-28 | $0.000000000000000000 | $15,098.71 | $0.00227571 | $0.00228215 |
2024-04-27 | $0.000000000000000000 | $20,049 | $0.00231873 | $0.00227571 |
2024-04-26 | $0.000000000000000000 | $12,445.86 | $0.00238513 | $0.00231873 |
2024-04-25 | $0.000000000000000000 | $19,684.39 | $0.00232391 | $0.00238513 |
2024-04-24 | $0.000000000000000000 | $12,919.39 | $0.00237015 | $0.00232391 |
2024-04-23 | $0.000000000000000000 | $19,859.54 | $0.00238442 | $0.00237015 |
2024-04-22 | $0.000000000000000000 | $14,785.39 | $0.00236687 | $0.00238442 |
2024-04-21 | $0.000000000000000000 | $13,878.47 | $0.00228987 | $0.00236687 |
2024-04-20 | $0.000000000000000000 | $19,433.55 | $0.00224344 | $0.00228987 |
2024-04-19 | $0.000000000000000000 | $17,527.25 | $0.00212980 | $0.00224344 |
2024-04-18 | $0.000000000000000000 | $17,547.89 | $0.00202898 | $0.00212980 |
2024-04-17 | $0.000000000000000000 | $14,706.64 | $0.00210948 | $0.00202898 |
2024-04-16 | $0.000000000000000000 | $16,498.20 | $0.00219026 | $0.00210948 |
2024-04-15 | $0.000000000000000000 | $17,129.46 | $0.00222137 | $0.00219026 |
2024-04-14 | $0.000000000000000000 | $19,422.68 | $0.00217942 | $0.00222137 |
2024-04-13 | $0.000000000000000000 | $29,251 | $0.00234785 | $0.00217942 |
2024-04-12 | $0.000000000000000000 | $13,972.20 | $0.00248356 | $0.00234785 |
2024-04-11 | $0.000000000000000000 | $21,400 | $0.00248977 | $0.00248356 |
2024-04-10 | $0.000000000000000000 | $19,397.66 | $0.00250632 | $0.00248977 |
2024-04-09 | $0.000000000000000000 | $14,922.48 | $0.00257016 | $0.00250632 |
2024-04-08 | $0.000000000000000000 | $21,556 | $0.00259481 | $0.00257016 |
2024-04-07 | $0.000000000000000000 | $22,652 | $0.00254292 | $0.00259481 |
2024-04-06 | $0.000000000000000000 | $20,483 | $0.00235380 | $0.00254292 |
2024-04-05 | $0.000000000000000000 | $17,026.08 | $0.00236274 | $0.00235380 |
2024-04-04 | $0.000000000000000000 | $19,019.01 | $0.00226111 | $0.00236274 |
2024-04-03 | $0.000000000000000000 | $17,231.23 | $0.00221225 | $0.00226111 |
2024-04-02 | $0.000000000000000000 | $17,325.95 | $0.00230310 | $0.00221225 |
Want data in another currency? Use our API